LPL Financial Holdings Inc. LPLA
295.51 USD -5.38 (-1.79%)
At closeNov 6, 2026, 4:00 PM EST
295.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
293.85 Day range 303.71
260.15 52-week range 400.16
- YTD
- -17.26%
- 1 year
- -20.70%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 48.20 | 33.95 | 0.00% | — | 2 | 56.2% | 250.00 | 0.10 | 1.95 | 1.02 | +20.00% | 1 | 223 | 58.9% | ||
| 35.20 | 39.00 | 30.30 | 0.00% | 1 | 2 | 53.8% | 260.00 | 0.95 | 2.55 | 1.47 | +122.73% | 1 | 174 | 55.3% | ||
| 26.10 | 29.30 | 20.15 | 0.00% | 1 | 3 | 57.4% | 270.00 | 2.30 | 3.10 | 2.18 | 0.00% | 4 | 46 | 50.2% | ||
| 18.50 | 22.10 | 34.18 | 0.00% | 1 | 40 | 57.4% | 280.00 | 3.90 | 5.70 | 4.10 | 0.00% | 12 | 248 | 52.9% | ||
| 12.70 | 14.30 | 16.50 | 0.00% | 14 | 13 | 49.6% | 290.00 | 6.80 | 9.30 | 8.90 | 0.00% | 6 | 138 | 51.8% | ||
| 7.40 | 9.20 | 11.00 | -6.38% | 3 | 54 | 48.6% | 300.00 | 11.40 | 14.90 | 13.30 | 0.00% | 3 | 42 | 53.9% | ||
| 4.00 | 6.00 | 7.10 | 0.00% | 1 | 70 | 50.2% | 310.00 | 18.70 | 20.70 | 19.50 | 0.00% | 1 | 275 | 51.2% | ||
| 1.45 | 3.20 | 4.40 | 0.00% | 4 | 145 | 48.0% | 320.00 | 25.80 | 29.20 | 46.75 | 0.00% | 37 | 56 | 56.6% | ||
| 0.75 | 4.10 | 3.70 | 0.00% | 2 | 20 | 53.3% | 330.00 | 35.10 | 37.70 | 33.00 | 0.00% | 14 | 16 | 58.6% | ||
| 0.30 | 3.10 | 2.05 | 0.00% | 1 | 429 | 56.4% | 340.00 | 43.40 | 47.20 | 42.60 | 0.00% | 7 | 60 | 64.7% | ||