Lowe's Companies, Inc. LOW
227.73 USD +0.27 (+0.12%)
Regular-session close
225.51 -2.22 -0.97%
After hours · Nov 13, 6:21 PM ET
223.62 Day range 228.06
179.50 52-week range 287.39
- YTD
- -5.57%
- 1 year
- -1.62%
LOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 225.00 | 228.06 | 223.62 | 227.73 | +0.27 | +0.12% | 3,047,609 |
| Nov 12, 2026 | 233.70 | 235.00 | 227.39 | 227.46 | -4.14 | -1.79% | 3,819,500 |
| Nov 11, 2026 | 228.87 | 231.69 | 227.33 | 231.60 | -0.27 | -0.12% | 2,746,500 |
| Nov 10, 2026 | 228.50 | 232.46 | 227.33 | 231.87 | -0.23 | -0.10% | 2,516,100 |
| Nov 9, 2026 | 231.76 | 234.43 | 227.23 | 232.10 | +7.55 | +3.36% | 3,072,900 |
| Nov 6, 2026 | 220.34 | 226.23 | 220.32 | 224.55 | -2.69 | -1.18% | 3,530,500 |
| Nov 5, 2026 | 233.51 | 234.75 | 226.19 | 227.24 | -2.14 | -0.93% | 5,275,700 |
| Nov 4, 2026 | 222.90 | 229.79 | 221.10 | 229.38 | +16.00 | +7.50% | 4,877,300 |
| Nov 3, 2026 | 215.80 | 216.25 | 212.51 | 213.38 | -4.77 | -2.19% | 3,058,800 |
| Nov 2, 2026 | 212.00 | 218.25 | 212.00 | 218.15 | +9.08 | +4.34% | 3,695,500 |
| Oct 30, 2026 | 210.23 | 211.71 | 207.83 | 209.07 | +1.79 | +0.86% | 4,249,100 |
| Oct 29, 2026 | 200.85 | 207.39 | 200.68 | 207.28 | +8.88 | +4.48% | 3,783,000 |
| Oct 28, 2026 | 197.72 | 200.15 | 196.50 | 198.40 | +0.22 | +0.11% | 1,910,500 |
| Oct 27, 2026 | 198.04 | 198.87 | 195.60 | 198.18 | -0.04 | -0.02% | 2,681,200 |
| Oct 26, 2026 | 197.42 | 200.44 | 196.72 | 198.22 | -0.46 | -0.23% | 3,164,500 |
| Oct 23, 2026 | 201.91 | 203.08 | 197.99 | 198.68 | -5.69 | -2.78% | 2,846,500 |
| Oct 22, 2026 | 197.00 | 204.52 | 197.00 | 204.37 | +7.81 | +3.97% | 4,290,200 |
| Oct 21, 2026 | 198.00 | 198.00 | 194.43 | 196.56 | -1.97 | -0.99% | 2,707,200 |
| Oct 20, 2026 | 197.99 | 201.27 | 196.50 | 198.53 | +2.61 | +1.33% | 3,242,100 |
| Oct 19, 2026 | 195.59 | 196.72 | 194.66 | 195.92 | -1.46 | -0.74% | 3,086,500 |
| Oct 16, 2026 | 197.06 | 199.95 | 195.97 | 197.38 | +1.66 | +0.85% | 3,708,600 |
| Oct 15, 2026 | 191.32 | 197.96 | 191.31 | 195.72 | +7.41 | +3.94% | 3,912,900 |
| Oct 14, 2026 | 187.63 | 188.67 | 184.89 | 188.31 | -0.43 | -0.23% | 2,647,900 |
| Oct 13, 2026 | 188.16 | 190.00 | 186.00 | 188.74 | +3.17 | +1.71% | 3,125,500 |
| Oct 12, 2026 | 184.99 | 186.73 | 183.90 | 185.57 | -0.43 | -0.23% | 3,429,400 |
| Oct 9, 2026 | 188.51 | 189.00 | 184.29 | 186.00 | -2.85 | -1.51% | 2,646,700 |
| Oct 8, 2026 | 180.50 | 189.45 | 180.00 | 188.85 | +7.31 | +4.03% | 4,125,100 |
| Oct 7, 2026 | 182.99 | 183.67 | 180.47 | 181.54 | -2.13 | -1.16% | 2,370,400 |
| Oct 6, 2026 | 179.74 | 184.20 | 179.72 | 183.67 | +4.17 | +2.32% | 2,702,700 |
| Oct 5, 2026 | 180.00 | 180.85 | 178.45 | 179.50 | -1.30 | -0.72% | 2,774,300 |
| Oct 2, 2026 | 184.61 | 185.16 | 180.01 | 180.80 | -1.58 | -0.87% | 2,771,500 |
| Oct 1, 2026 | 183.21 | 183.88 | 179.21 | 182.38 | -1.91 | -1.04% | 4,384,700 |
| Sep 30, 2026 | 189.06 | 189.15 | 184.22 | 184.29 | -2.97 | -1.59% | 3,694,400 |
| Sep 29, 2026 | 188.57 | 188.98 | 186.50 | 187.26 | -0.40 | -0.21% | 2,901,800 |
| Sep 28, 2026 | 187.15 | 189.71 | 186.30 | 187.66 | -1.62 | -0.86% | 4,121,800 |
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | +0.79 | +0.42% | 3,455,100 |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | -2.87 | -1.50% | 3,741,600 |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | -4.72 | -2.41% | 2,934,800 |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | +5.10 | +2.67% | 3,446,200 |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | -1.51 | -0.78% | 3,558,400 |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | -1.70 | -0.88% | 5,881,200 |
| Sep 17, 2026 | 198.61 | 199.35 | 193.93 | 194.19 | +0.09 | +0.05% | 2,338,700 |
| Sep 16, 2026 | 196.27 | 197.77 | 193.35 | 194.10 | -0.51 | -0.26% | 2,983,800 |
| Sep 15, 2026 | 197.73 | 197.76 | 194.09 | 194.61 | -3.56 | -1.80% | 4,093,200 |
| Sep 14, 2026 | 196.17 | 199.78 | 195.99 | 198.17 | +1.35 | +0.69% | 2,363,900 |
| Sep 11, 2026 | 199.00 | 199.85 | 196.71 | 196.82 | +0.23 | +0.12% | 3,287,400 |
| Sep 10, 2026 | 198.10 | 198.10 | 195.06 | 196.59 | -2.01 | -1.01% | 2,487,500 |
| Sep 9, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | -2.20 | -1.10% | 2,444,700 |
| Sep 8, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | -3.65 | -1.79% | 2,865,200 |
| Sep 4, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | +2.55 | +1.26% | 2,436,100 |
| Sep 3, 2026 | 201.00 | 203.37 | 199.35 | 201.90 | +2.06 | +1.03% | 3,396,600 |
| Sep 2, 2026 | 201.00 | 202.18 | 199.34 | 199.84 | -0.21 | -0.10% | 2,787,900 |
| Sep 1, 2026 | 203.75 | 204.39 | 199.39 | 200.05 | -4.65 | -2.27% | 3,506,700 |
| Aug 31, 2026 | 206.00 | 207.13 | 204.60 | 204.70 | -3.35 | -1.61% | 4,340,700 |
| Aug 28, 2026 | 207.99 | 208.70 | 205.70 | 208.05 | +1.31 | +0.63% | 2,791,600 |
| Aug 27, 2026 | 208.53 | 208.94 | 205.78 | 206.74 | -3.62 | -1.72% | 3,083,600 |
| Aug 26, 2026 | 215.09 | 215.39 | 210.21 | 210.36 | -4.24 | -1.98% | 3,777,100 |
| Aug 25, 2026 | 216.99 | 217.63 | 213.27 | 214.60 | -2.38 | -1.10% | 1,989,900 |
| Aug 24, 2026 | 217.33 | 219.82 | 215.45 | 216.98 | +0.89 | +0.41% | 2,552,900 |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | -1.25 | -0.58% | 2,928,700 |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | -2.66 | -1.21% | 5,891,800 |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | +4.36 | +2.02% | 4,957,500 |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | -0.17 | -0.08% | 3,128,000 |
| Aug 17, 2026 | 215.75 | 216.35 | 213.56 | 215.81 | -2.66 | -1.22% | 2,955,800 |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | +0.25 | +0.11% | 1,737,000 |
65 days, newest first. Daily bars as drawn on the LOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.