Innovator Deepwater Frontier Tech ETF LOUP
70.49 USD -0.35 (-0.50%)
Regular-session close
70.49 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
69.01 Day range 71.09
65.22 52-week range 99.83
- YTD
- -7.74%
- 1 year
- -7.43%
LOUP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.09 | 71.09 | 69.00 | 70.49 | -0.35 | -0.49% | 12,877 |
| Nov 12, 2026 | 70.04 | 72.03 | 70.04 | 70.84 | -1.33 | -1.84% | 9,200 |
| Nov 11, 2026 | 71.96 | 73.28 | 71.50 | 72.17 | +2.63 | +3.78% | 14,400 |
| Nov 10, 2026 | 69.13 | 70.74 | 68.34 | 69.54 | -0.99 | -1.40% | 8,800 |
| Nov 9, 2026 | 68.30 | 70.83 | 68.30 | 70.53 | +3.50 | +5.22% | 8,900 |
| Nov 6, 2026 | 67.45 | 67.48 | 66.09 | 67.03 | +1.81 | +2.78% | 44,700 |
| Nov 5, 2026 | 69.18 | 69.18 | 64.86 | 65.22 | -5.54 | -7.83% | 72,300 |
| Nov 4, 2026 | 71.89 | 72.16 | 69.92 | 70.76 | -2.79 | -3.79% | 22,100 |
| Nov 3, 2026 | 72.16 | 73.94 | 72.16 | 73.55 | +1.81 | +2.52% | 62,800 |
| Nov 2, 2026 | 74.95 | 75.36 | 71.69 | 71.74 | -2.66 | -3.58% | 30,900 |
| Oct 30, 2026 | 76.39 | 76.39 | 73.14 | 74.40 | -5.93 | -7.38% | 74,700 |
| Oct 29, 2026 | 79.65 | 81.35 | 79.65 | 80.33 | -1.52 | -1.86% | 8,800 |
| Oct 28, 2026 | 81.58 | 81.85 | 81.05 | 81.85 | +1.28 | +1.59% | 6,600 |
| Oct 27, 2026 | 79.35 | 80.82 | 79.35 | 80.57 | +2.14 | +2.73% | 4,000 |
| Oct 26, 2026 | 77.28 | 78.74 | 76.75 | 78.43 | +0.88 | +1.13% | 8,100 |
| Oct 23, 2026 | 76.60 | 77.89 | 76.60 | 77.55 | +0.28 | +0.36% | 10,800 |
| Oct 22, 2026 | 79.94 | 79.94 | 76.87 | 77.27 | -4.86 | -5.92% | 8,500 |
| Oct 21, 2026 | 81.53 | 82.69 | 81.53 | 82.13 | +1.87 | +2.33% | 30,300 |
| Oct 20, 2026 | 79.04 | 80.67 | 78.79 | 80.26 | +0.51 | +0.64% | 3,900 |
| Oct 19, 2026 | 81.08 | 81.08 | 79.75 | 79.75 | +0.59 | +0.75% | 12,700 |
| Oct 16, 2026 | 82.86 | 82.86 | 78.82 | 79.16 | -4.44 | -5.31% | 17,200 |
| Oct 15, 2026 | 80.75 | 83.60 | 80.62 | 83.60 | +0.14 | +0.17% | 23,100 |
| Oct 14, 2026 | 86.19 | 86.47 | 83.36 | 83.46 | -4.44 | -5.05% | 10,500 |
| Oct 13, 2026 | 87.17 | 88.14 | 87.01 | 87.90 | -0.67 | -0.76% | 11,400 |
| Oct 12, 2026 | 90.00 | 90.00 | 88.36 | 88.57 | -2.66 | -2.92% | 2,300 |
| Oct 9, 2026 | 90.59 | 91.23 | 90.15 | 91.23 | +1.91 | +2.14% | 8,900 |
| Oct 8, 2026 | 90.00 | 91.10 | 88.88 | 89.32 | -1.72 | -1.89% | 16,300 |
| Oct 7, 2026 | 91.00 | 91.35 | 90.61 | 91.04 | -1.77 | -1.91% | 6,100 |
| Oct 6, 2026 | 93.28 | 93.74 | 92.81 | 92.81 | +0.69 | +0.75% | 10,400 |
| Oct 5, 2026 | 91.81 | 92.15 | 91.78 | 92.12 | +1.00 | +1.10% | 3,900 |
| Oct 2, 2026 | 91.84 | 92.19 | 91.04 | 91.12 | +0.68 | +0.75% | 7,900 |
| Oct 1, 2026 | 89.53 | 90.71 | 89.10 | 90.44 | +1.63 | +1.84% | 18,900 |
| Sep 30, 2026 | 89.10 | 89.10 | 88.57 | 88.81 | +0.38 | +0.43% | 19,000 |
| Sep 29, 2026 | 88.64 | 88.83 | 88.15 | 88.43 | +0.47 | +0.53% | 6,900 |
| Sep 28, 2026 | 88.28 | 88.41 | 87.38 | 87.96 | -2.70 | -2.98% | 7,800 |
| Sep 25, 2026 | 91.59 | 91.59 | 90.37 | 90.66 | -0.52 | -0.57% | 8,100 |
| Sep 24, 2026 | 89.84 | 91.39 | 89.84 | 91.18 | +0.68 | +0.75% | 11,700 |
| Sep 23, 2026 | 90.72 | 90.85 | 89.86 | 90.50 | -1.08 | -1.18% | 8,700 |
| Sep 22, 2026 | 90.51 | 91.77 | 90.28 | 91.58 | +1.34 | +1.48% | 15,700 |
| Sep 21, 2026 | 88.14 | 90.24 | 88.14 | 90.24 | +3.49 | +4.02% | 12,200 |
| Sep 18, 2026 | 86.41 | 86.79 | 86.07 | 86.75 | +1.24 | +1.45% | 10,400 |
| Sep 17, 2026 | 85.59 | 85.85 | 85.36 | 85.51 | +1.77 | +2.11% | 9,600 |
| Sep 16, 2026 | 84.00 | 84.39 | 82.99 | 83.74 | +0.81 | +0.98% | 5,800 |
| Sep 15, 2026 | 83.26 | 83.55 | 82.38 | 82.93 | -0.92 | -1.10% | 27,400 |
| Sep 14, 2026 | 83.44 | 84.42 | 83.09 | 83.85 | -2.05 | -2.39% | 30,800 |
| Sep 11, 2026 | 86.05 | 86.30 | 85.73 | 85.90 | +0.43 | +0.50% | 3,200 |
| Sep 10, 2026 | 85.15 | 86.46 | 85.15 | 85.47 | -1.43 | -1.65% | 5,100 |
| Sep 9, 2026 | 87.34 | 87.68 | 86.73 | 86.90 | -0.98 | -1.12% | 6,900 |
| Sep 8, 2026 | 87.85 | 88.65 | 87.60 | 87.88 | -0.78 | -0.88% | 27,600 |
| Sep 4, 2026 | 88.05 | 88.92 | 88.05 | 88.66 | +1.10 | +1.26% | 7,100 |
| Sep 3, 2026 | 87.14 | 87.79 | 86.87 | 87.56 | +1.81 | +2.11% | 4,100 |
| Sep 2, 2026 | 85.25 | 85.83 | 85.11 | 85.75 | +0.07 | +0.08% | 8,300 |
| Sep 1, 2026 | 86.97 | 86.97 | 85.68 | 85.68 | -3.25 | -3.65% | 32,800 |
| Aug 31, 2026 | 88.84 | 88.93 | 88.24 | 88.93 | -0.13 | -0.15% | 8,400 |
| Aug 28, 2026 | 90.82 | 90.82 | 89.06 | 89.06 | -2.66 | -2.90% | 18,300 |
| Aug 27, 2026 | 91.02 | 91.72 | 90.83 | 91.72 | +2.18 | +2.43% | 10,300 |
| Aug 26, 2026 | 88.83 | 90.00 | 88.83 | 89.54 | +0.11 | +0.12% | 7,400 |
| Aug 25, 2026 | 89.57 | 89.87 | 88.93 | 89.43 | +0.03 | +0.03% | 10,400 |
| Aug 24, 2026 | 90.46 | 90.48 | 89.17 | 89.40 | -2.54 | -2.76% | 30,300 |
| Aug 21, 2026 | 92.32 | 92.32 | 91.10 | 91.94 | +1.15 | +1.27% | 8,400 |
| Aug 20, 2026 | 91.32 | 91.40 | 90.38 | 90.79 | -0.57 | -0.62% | 8,200 |
| Aug 19, 2026 | 92.73 | 92.73 | 90.74 | 91.36 | -1.28 | -1.38% | 37,400 |
| Aug 18, 2026 | 94.32 | 94.45 | 92.61 | 92.64 | -4.03 | -4.17% | 5,700 |
| Aug 17, 2026 | 96.73 | 97.21 | 96.56 | 96.67 | +0.39 | +0.41% | 5,400 |
| Aug 14, 2026 | 97.25 | 97.25 | 96.03 | 96.28 | -0.78 | -0.80% | 17,100 |
65 days, newest first. Daily bars as drawn on the LOUP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.