Lokesh Machines Limited LOKESHMACH.NS
Full chart
Set alert
367.95 INR +3.20 (+0.88%)
Nov 3, 2026, 10:38 PM EST
367.00 Day range 367.00
142.80 52-week range 465.45
- YTD
- +115.88%
- 1 year
- +96.19%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 48.
Compare LOKESHMACH.NS
Chart and line up LOKESHMACH.NS against other symbols or a saved comparison set.
- LOKESHMACH.NS Lokesh Machines Limited
367.95
+3.20 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOKESHMACH.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 367.95 | 754.35 | 685.28 |
| Change | +3.20 | +2.25 | +4.19 |
| Change % | +0.877313% | +0.299162% | +0.61519% |
| Open | 367.00 | 752.73 | 684.39 |
| Day high | 367.00 | 757.07 | 688.69 |
| Day low | 367.00 | 752.41 | 683.18 |
| Previous close | 364.75 | 752.10 | 681.09 |
| Volume | 49.91K | 32.89M | 37.52M |
| Average volume | 126.11K | 41.32M | 35.27M |
| Market cap | 8.02B | 795.18B | 457.52B |
| P/E ratio | 167.25 | 23.95 | 26.24 |
| Earnings per share | 2.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 465.45 | 781.62 | 762.86 |
| 52-week low | 142.80 | 629.28 | 555.60 |
| 1-week return | -3.99% | -1.99% | -4.99% |
| 1-month return | -8.20% | -1.99% | -8.58% |
| 3-month return | +11.00% | -0.438185% | -2.11% |
| 6-month return | +54.63% | +4.68% | +1.65% |
| Year-to-date return | +115.88% | +10.62% | +11.55% |
| 1-year return | +96.19% | +10.39% | +8.42% |
| 2-year return | +12.35% | +32.39% | +41.00% |
| 50-day moving average | 372.22 | 767.22 | 724.35 |
| 200-day moving average | 283.73 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |