Logitech International S.A. LOGI
101.64 USD +8.79 (+9.47%)
Nov 4, 2026, 12:03 PM EST
96.99 Day range 101.97
83.32 52-week range 129.66
- YTD
- +1.42%
- 1 year
- -13.41%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.25 | 0.10 | -52.38% | 3 | 360 | 58.0% | ||
| 16.20 | 17.30 | 8.90 | 0.00% | 8 | 27 | 53.0% | 85.00 | 0.05 | 0.35 | 0.50 | 0.00% | 4 | 447 | 55.8% | ||
| 11.40 | 12.50 | 4.90 | 0.00% | 10 | 173 | 57.1% | 90.00 | 0.30 | 0.50 | 0.40 | -76.47% | 721 | 938 | 45.4% | ||
| 7.10 | 7.90 | 2.00 | 0.00% | 104 | 219 | 45.3% | 95.00 | 0.70 | 1.05 | 1.35 | -64.47% | 2 | 339 | 39.4% | ||
| 3.60 | 4.00 | 4.00 | +321.05% | 32 | 343 | 37.0% | 100.00 | 2.10 | 2.50 | 2.25 | -70.39% | 720 | 880 | 36.7% | ||
| 1.40 | 1.80 | 1.75 | +600.00% | 218 | 266 | 36.8% | 105.00 | 4.70 | 5.40 | 5.20 | -50.94% | 10 | 794 | 37.6% | ||
| 0.45 | 0.60 | 0.20 | 0.00% | 1 | 809 | 35.4% | 110.00 | 8.50 | 9.50 | 11.73 | +15.00% | 1 | 107 | 41.9% | ||
| 0.10 | 0.30 | 0.25 | +66.67% | 2 | 280 | 39.8% | 115.00 | 13.10 | 14.30 | 11.70 | 0.00% | 4 | 306 | 51.3% | ||
| 0.00 | 0.25 | 0.05 | -72.22% | 10 | 100 | 47.9% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 103.6% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 603 | 50.1% | 125.00 | 23.10 | 25.40 | 26.41 | 0.00% | 1 | 43 | 71.9% | ||