LOGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.05 | 0.35 | 0.05 | 0.00% | 1 | 144 | 59.7% |
|---|
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | | 0.15 | 0.60 | 0.21 | +31.25% | 1 | 359 | 53.1% |
|---|
| 10.30 | 11.50 | 10.83 | -20.37% | 2 | 29 | 51.7% | 85.00 | | 0.25 | 0.85 | 0.50 | +31.58% | 6 | 439 | 49.4% |
|---|
| 6.20 | 7.20 | 9.25 | 0.00% | 10 | 183 | 44.0% | 90.00 | | 1.10 | 1.65 | 1.51 | +104.05% | 63 | 928 | 43.8% |
|---|
| 3.30 | 4.00 | 3.50 | -39.66% | 64 | 115 | 41.9% | 95.00 | | 2.55 | 3.40 | 3.20 | +100.00% | 40 | 280 | 41.1% |
|---|
| 1.30 | 1.90 | 1.55 | -38.00% | 85 | 256 | 40.7% | 100.00 | | 5.80 | 6.40 | 3.70 | 0.00% | 76 | 881 | 41.1% |
|---|
| 0.45 | 0.85 | 0.60 | -43.93% | 10 | 269 | 41.5% | 105.00 | | 9.80 | 10.90 | 10.60 | +53.62% | 2 | 794 | 50.6% |
|---|
| 0.20 | 0.50 | 0.21 | -58.00% | 51 | 832 | 46.2% | 110.00 | | 14.40 | 15.70 | 10.20 | 0.00% | 8 | 107 | 60.7% |
|---|
| 0.05 | 0.15 | 0.09 | -65.38% | 42 | 303 | 43.8% | 115.00 | | 19.00 | 20.60 | 11.70 | 0.00% | 4 | 398 | 51.3% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 11 | 100 | 51.8% | 120.00 | | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 0.0% |
|---|
Sign in to watch contracts
