Logitech International S.A. LOGI
100.12 USD +7.27 (+7.83%)
At closeNov 4, 2026, 5:30 PM EST
100.12 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
96.99 Day range 102.31
85.84 52-week range 126.69
- YTD
- -0.10%
- 1 year
- -14.70%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 8 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.40 | 0.00% | 721 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 104 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.13 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 42 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.25 | 0.00% | 720 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 224 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 12 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 11.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 90.4% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 26.41 | 0.00% | 1 | 0 | 0.0% | ||