Logitech International S.A. LOGI
98.17 USD -1.95 (-1.95%)
At closeNov 6, 2026, 6:03 AM EST
97.68 -0.49 -0.50%
Pre-market · Nov 6, 6:03 AM ET
97.27 Day range 100.24
83.32 52-week range 129.66
- YTD
- -2.05%
- 1 year
- -17.83%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 8 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.85 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 24 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 3.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 11.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 86.0% | ||