Logitech International S.A. LOGI
100.12 USD +7.27 (+7.83%)
At closeNov 4, 2026, 5:30 PM EST
100.12 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
96.99 Day range 102.31
83.32 52-week range 129.66
- YTD
- -0.10%
- 1 year
- -14.70%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.25 | 0.10 | -52.38% | 3 | 360 | 57.0% | ||
| 15.10 | 16.20 | 8.90 | 0.00% | 8 | 27 | 60.2% | 85.00 | 0.15 | 0.40 | 0.50 | 0.00% | 4 | 447 | 51.3% | ||
| 10.20 | 11.30 | 4.90 | 0.00% | 10 | 173 | 57.5% | 90.00 | 0.25 | 0.60 | 0.40 | -76.47% | 721 | 938 | 45.6% | ||
| 5.90 | 6.80 | 2.00 | 0.00% | 104 | 219 | 45.3% | 95.00 | 0.95 | 1.30 | 1.13 | -70.26% | 3 | 339 | 39.7% | ||
| 2.85 | 3.30 | 3.74 | +293.68% | 42 | 343 | 38.8% | 100.00 | 2.70 | 3.10 | 2.25 | -70.39% | 720 | 880 | 37.8% | ||
| 1.10 | 1.40 | 1.60 | +540.00% | 224 | 266 | 38.3% | 105.00 | 5.60 | 6.40 | 4.90 | -53.77% | 11 | 794 | 39.9% | ||
| 0.30 | 0.65 | 0.62 | +210.00% | 12 | 809 | 41.6% | 110.00 | 9.60 | 10.80 | 11.73 | +15.00% | 1 | 107 | 46.8% | ||
| 0.00 | 0.35 | 0.25 | +66.67% | 9 | 280 | 46.1% | 115.00 | 14.30 | 15.50 | 11.70 | 0.00% | 4 | 306 | 53.4% | ||
| 0.05 | 0.25 | 0.05 | -72.22% | 10 | 100 | 52.5% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 90.4% | ||
| 0.05 | 0.25 | 0.12 | 0.00% | 1 | 603 | 56.2% | 125.00 | 23.90 | 25.50 | 26.41 | 0.00% | 1 | 43 | 74.9% | ||