Logitech International S.A. LOGI
98.17 USD -1.95 (-1.95%)
At closeNov 5, 2026, 5:34 PM EST
98.17 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
97.44 Day range 100.24
83.32 52-week range 129.66
- YTD
- -2.05%
- 1 year
- -17.40%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 143 | 69.1% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.30 | 0.15 | +50.00% | 3 | 357 | 56.5% | ||
| 13.00 | 14.40 | 8.90 | 0.00% | 8 | 27 | 56.8% | 85.00 | 0.05 | 0.55 | 0.50 | 0.00% | 4 | 447 | 57.4% | ||
| 8.40 | 9.70 | 4.90 | 0.00% | 10 | 173 | 58.9% | 90.00 | 0.45 | 0.90 | 0.65 | +62.50% | 2 | 802 | 47.4% | ||
| 4.60 | 5.40 | 5.00 | +150.00% | 2 | 219 | 46.0% | 95.00 | 1.35 | 1.90 | 1.85 | +63.72% | 17 | 336 | 41.5% | ||
| 2.00 | 2.50 | 2.35 | -37.17% | 24 | 351 | 41.6% | 100.00 | 3.50 | 4.30 | 3.70 | +64.44% | 6 | 865 | 41.3% | ||
| 0.65 | 1.10 | 0.75 | -53.13% | 224 | 460 | 42.7% | 105.00 | 6.80 | 8.00 | 4.90 | 0.00% | 11 | 797 | 43.8% | ||
| 0.20 | 0.50 | 0.25 | -59.68% | 12 | 809 | 45.5% | 110.00 | 11.20 | 12.70 | 11.73 | 0.00% | 1 | 107 | 53.9% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 9 | 287 | 52.8% | 115.00 | 16.10 | 17.60 | 11.70 | 0.00% | 4 | 306 | 64.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 110 | 52.0% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 86.0% | ||