Logista Integral, S.A. LOG.MC
Set alert
36.68 EUR +0.32 +0.88%
As of Nov 2, 11:35 AM ET
36.24 Day range 36.68
28.16 52-week range 37.76
- YTD
- +21.78%
- 1 year
- +26.83%
- Open
- 36.40
- Prev close
- 36.36
- Mkt cap
- 4.85B
- Vol
- 7.70K
- Avg vol
- 128.61K
- EPS
- 2.08
- P/E
- 17.63
More statistics
- Low
- 36.24
- High
- 36.68
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 28.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 25, 2021 | 0.41 |
| Feb 24, 2021 | 0.79 |
| Aug 26, 2020 | 0.39 |
| Mar 25, 2020 | 0.81 |
| Aug 27, 2019 | 0.37 |
| Mar 27, 2019 | 0.77 |
| Aug 28, 2018 | 0.35 |
| Mar 26, 2018 | 0.75 |
| Aug 28, 2017 | 0.30 |
| Mar 27, 2017 | 0.65 |
| Aug 24, 2016 | 0.25 |
| Mar 23, 2016 | 0.50 |
| Aug 27, 2015 | 0.24 |
| Feb 26, 2015 | 0.56 |
Stock splits
No splits on record
LOG.MC has no stock split history here.