Logista Integral, S.A. LOG.MC
Set alert
36.56 EUR -0.12 -0.33%
As of Nov 3, 6:35 AM ET
36.50 Day range 36.70
28.16 52-week range 37.76
- YTD
- +21.38%
- 1 year
- +27.03%
- Open
- 36.70
- Prev close
- 36.68
- Mkt cap
- 4.83B
- Vol
- 24.48K
- Avg vol
- 127.89K
- EPS
- 2.10
- P/E
- 17.41
More statistics
- Low
- 36.50
- High
- 36.70
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:22 AM | 19 hours ago |
| RSI: Overbought | 11:22 AM | 19 hours ago |
| MACD: Sell Signal | 10:06 AM | 20 hours ago |
| RSI: Overbought | 9:35 AM | 21 hours ago |
| SMA: Bullish | 8:48 AM | 22 hours ago |
| SMA: Bullish | 8:48 AM | 22 hours ago |
| MACD: Buy Signal | 8:48 AM | 22 hours ago |
| SMA: Bearish | 8:35 AM | 22 hours ago |
| SMA: Bullish | 8:11 AM | 22 hours ago |
| SMA: Bearish | 7:59 AM | 23 hours ago |
| SMA: Bearish | 7:59 AM | 23 hours ago |
| SMA: Bullish | 7:58 AM | 23 hours ago |
| SMA: Bullish | 7:58 AM | 23 hours ago |
| SMA: Bearish | 7:45 AM | 23 hours ago |
| SMA: Bearish | 7:45 AM | 23 hours ago |
| MACD: Sell Signal | 7:38 AM | 23 hours ago |
| MACD: Buy Signal | 7:34 AM | 23 hours ago |
| SMA: Bullish | 7:17 AM | 23 hours ago |
| SMA: Bearish | 7:15 AM | 23 hours ago |
| MACD: Sell Signal | 7:15 AM | 23 hours ago |
Newest 20 of 29.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 25, 2021 | 0.41 |
| Feb 24, 2021 | 0.79 |
| Aug 26, 2020 | 0.39 |
| Mar 25, 2020 | 0.81 |
| Aug 27, 2019 | 0.37 |
| Mar 27, 2019 | 0.77 |
| Aug 28, 2018 | 0.35 |
| Mar 26, 2018 | 0.75 |
| Aug 28, 2017 | 0.30 |
| Mar 27, 2017 | 0.65 |
| Aug 24, 2016 | 0.25 |
| Mar 23, 2016 | 0.50 |
| Aug 27, 2015 | 0.24 |
| Feb 26, 2015 | 0.56 |
Stock splits
No splits on record
LOG.MC has no stock split history here.