Lodha Developers Limited LODHA.NS
Full chart
Set alert
1,179.00 INR +3.20 (+0.27%)
Nov 6, 2026, 4:59 AM EST
1,131.00 Day range 1,179.00
650.80 52-week range 1,344.95
- YTD
- +9.90%
- 1 year
- -3.88%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 38.
Compare LODHA.NS
Chart and line up LODHA.NS against other symbols or a saved comparison set.
- LODHA.NS Lodha Developers Limited
1,179.00
+3.20 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
739.86
+6.86 +0.94%
- QQQ Invesco QQQ Trust
660.06
+13.00 +2.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | LODHA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,179.00 | 739.86 | 660.06 |
| Change | +3.20 | +6.86 | +13.00 |
| Change % | +0.272155% | +0.935553% | +2.01% |
| Open | 1,164.00 | 734.82 | 660.19 |
| Day high | 1,179.00 | 742.21 | 664.52 |
| Day low | 1,131.00 | 734.58 | 655.62 |
| Previous close | 1,175.80 | 733.00 | 647.05 |
| Volume | 1.09M | 21.97M | 33.00M |
| Average volume | 1.57M | 42.39M | 36.87M |
| Market cap | 1.18T | 782.84B | 438.57B |
| P/E ratio | 27.13 | 23.54 | 27.20 |
| Earnings per share | 43.45 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 1,344.95 | 781.62 | 762.86 |
| 52-week low | 650.80 | 629.28 | 555.60 |
| 1-week return | +13.69% | -2.10% | -4.41% |
| 1-month return | +6.27% | -5.04% | -13.11% |
| 3-month return | -3.26% | -3.73% | -7.64% |
| 6-month return | +21.88% | +0.821389% | -5.13% |
| Year-to-date return | +9.90% | +8.50% | +7.45% |
| 1-year return | -3.88% | +10.38% | +7.91% |
| 2-year return | -3.15% | +25.18% | +30.55% |
| 50-day moving average | 1,107.57 | 766.40 | 722.27 |
| 200-day moving average | 1,015.21 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |