Lodha Developers Limited LODHA.NS
Compare
Set alert
1,179.00 INR +3.20 (+0.27%)
Nov 6, 2026, 4:59 AM EST
1,131.00 Day range 1,179.00
650.80 52-week range 1,344.95
- YTD
- +9.90%
- 1 year
- -3.88%
MAX chart
Price, volume, indicators and comparisons
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 12 months ago |
| SMA: Bullish | Oct 26, 2025 | 1 year ago |
| SMA: Bearish | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.