Lodha Developers Limited LODHA.NS
Compare
Set alert
1,179.00 INR +3.20 (+0.27%)
Nov 6, 2026, 4:59 AM EST
1,131.00 Day range 1,179.00
650.80 52-week range 1,344.95
- YTD
- +9.90%
- 1 year
- -3.88%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 4:30 AM | 7 hours ago |
| RSI: Overbought | Nov 6, 3:45 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:35 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 2:30 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 2:10 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 1:35 AM | 10 hours ago |
| RSI: Oversold | Nov 6, 12:50 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:20 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 10:45 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 4:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 4:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 4:05 AM | 1 day ago |
| RSI: Overbought | Nov 5, 4:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:50 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:05 AM | 1 day ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.