Comstock Inc. LODE
Set alert
1.44 USD +0.03 +2.13%
At close · Nov 2
1.45 +0.01 +0.69%
After hours · Nov 2, 6:08 PM ET
1.31 Day range 1.47
1.31 52-week range 4.98
- YTD
- -61.70%
- 1 year
- -53.55%
- Open
- 1.45
- Prev close
- 1.41
- Mkt cap
- 109.31M
- Vol
- 3.11M
- Avg vol
- 1.29M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.31
- High
- 1.47
- Forward P/E
- -3.51
- Beta
- 1.99
- Short ratio
- 1.63
- Inst. own
- 5.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.398
- 200-d avg
- 0.30145
- 1y target
- 2.50
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
Discussion (41)
Sign in to join the discussion
$LODE. Tomorrow should be good
This will drop to around $2.43 over the next couple weeks
Paolo Piva LODE 1 year ago #3Right now, pennies, I see $ORIS as very undervalued: they just diluted with an offering at $0.46/share and it's only worth $0.14-$0.15/share. Absurd!
We just need someone to buy 1.5M today for it to shoot to the moon!
At this low price is low risk high rewards coming soon ??
Looking forward to tomorrow!
Happy Thanksgiving everyone!
Lode can be easily crazy pop up above .80 at anytime holds DCA buysbuysbuys ??
Nicole Meyer LODE 2 years ago #9Dhxhxhznz