Comstock Inc. LODE
Full chart
Set alert
1.59 USD -0.08 (-4.79%)
Nov 12, 2026, 3:34 PM EST
1.59 Day range 1.69
1.31 52-week range 4.98
- YTD
- -57.71%
- 1 year
- -47.35%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 68.
Compare LODE
Chart and line up LODE against other symbols or a saved comparison set.
- LODE Comstock Inc.
1.59
-0.08 -4.79%
- SPY State Street SPDR S&P 500 ETF Trust
756.74
-3.07 -0.40%
- QQQ Invesco QQQ Trust
686.52
-3.86 -0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | LODE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.59 | 756.74 | 686.52 |
| Change | -0.08 | -3.07 | -3.86 |
| Change % | -4.79% | -0.404048% | -0.559112% |
| Open | 1.63 | 753.98 | 680.21 |
| Day high | 1.69 | 763.03 | 694.56 |
| Day low | 1.59 | 753.70 | 679.84 |
| Previous close | 1.67 | 759.81 | 690.38 |
| Volume | 874.17K | 28.00M | 30.35M |
| Average volume | 1.45M | 42.96M | 38.35M |
| Market cap | 120.93M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.07 | 28.28 |
| Earnings per share | -0.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 4.98 | 781.62 | 762.86 |
| 52-week low | 1.31 | 629.28 | 555.60 |
| 1-week return | -7.56% | +3.24% | +6.10% |
| 1-month return | -25.35% | -2.75% | -7.98% |
| 3-month return | -54.44% | -2.04% | -5.14% |
| 6-month return | -45.36% | +2.51% | -2.93% |
| Year-to-date return | -57.71% | +10.97% | +11.75% |
| 1-year return | -47.35% | +10.73% | +10.54% |
| 2-year return | -53.24% | +26.78% | +33.85% |
| 50-day moving average | 2.21 | 764.97 | 719.04 |
| 200-day moving average | 3.12 | 731.31 | 681.71 |
| Target price | 2.50 | — | — |
| Beta | 1.66 | 1.00 | 1.24 |
| Short ratio | 1.63 | — | — |
| Institutional ownership | 5.53% | — | — |
