Solocal Group S.A. LOCAL.PA
Set alert
3.64 EUR -0.08 -2.15%
As of Nov 2, 4:27 AM ET
3.64 Day range 3.70
3.00 52-week range 5.00
- YTD
- -12.08%
- 1 year
- +5.20%
- Open
- 3.70
- Prev close
- 3.72
- Mkt cap
- 130.55M
- Vol
- 7.42K
- Avg vol
- 14.94K
- EPS
- 0.68
- P/E
- 5.35
More statistics
- Low
- 3.64
- High
- 3.70
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 hour ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare LOCAL.PA
Chart and line up LOCAL.PA against other symbols or a saved comparison set.
- LOCAL.PA Solocal Group S.A.
3.64
-0.08 -2.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOCAL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.64 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -2.15% | -1.77% | -3.47% |
| Open | 3.70 | 761.38 | 697.13 |
| Day high | 3.70 | 761.46 | 698.63 |
| Day low | 3.64 | 750.36 | 683.45 |
| Previous close | 3.72 | 769.36 | 715.34 |
| Volume | 7.42K | 77.14M | 85.24M |
| Average volume | 14.94K | 41.46M | 35.11M |
| Market cap | 130.55M | 812.08B | 483.28B |
| P/E ratio | 5.35 | 23.99 | 26.44 |
| Earnings per share | 0.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.00 | 781.62 | 762.86 |
| 52-week low | 3.00 | 629.28 | 555.60 |
| 1-week return | -4.21% | -0.559233% | -3.05% |
| 1-month return | -4.71% | -0.906075% | -7.88% |
| 3-month return | -13.33% | +1.89% | +0.363377% |
| 6-month return | -13.33% | +5.16% | +2.42% |
| Year-to-date return | -12.08% | +10.82% | +12.40% |
| 1-year return | +5.20% | +11.16% | +9.76% |
| 2-year return | +55.56% | +32.90% | +41.66% |
| 50-day moving average | 3.99 | 767.49 | 725.00 |
| 200-day moving average | 4.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |