Live Oak Bancshares, Inc. LOB
33.90 USD -1.25 (-3.56%)
At closeNov 5, 2026, 4:01 PM EST
33.90 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
33.52 Day range 35.77
29.36 52-week range 44.53
- YTD
- -1.31%
- 1 year
- +7.41%
LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 6.50 | 5.30 | 0.00% | — | 200 | 78.8% | 30.00 | 0.00 | 1.30 | 0.75 | 0.00% | — | 1 | 76.3% | ||
| 0.00 | 4.90 | 1.45 | 0.00% | — | 4 | 103.3% | 35.00 | 0.00 | 2.90 | 2.04 | 0.00% | 2 | 3 | 80.3% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 1 | 3 | 83.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | — | 1 | 110.2% | 45.00 | — | — | — | — | — | — | — | ||