Live Oak Bancshares, Inc. LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 7.00 | 5.30 | 0.00% | — | 200 | 65.9% | 30.00 | 0.00 | 0.90 | 0.75 | 0.00% | — | 1 | 62.0% | ||
| 0.05 | 3.10 | 1.45 | 0.00% | — | 4 | 55.0% | 35.00 | 0.05 | 2.75 | 2.04 | 0.00% | 2 | 3 | 74.6% | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 1 | 3 | 63.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | — | 1 | 91.8% | 45.00 | — | — | — | — | — | — | — | ||