Live Oak Bancshares, Inc. LOB
35.15 USD +0.73 (+2.12%)
At closeNov 4, 2026, 4:01 PM EST
35.15 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
35.12 Day range 36.66
29.36 52-week range 44.53
- YTD
- +2.33%
- 1 year
- +13.06%
LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.90 | 5.30 | 0.00% | — | 200 | 93.2% | 30.00 | 0.00 | 1.15 | 0.75 | 0.00% | — | 1 | 81.6% | ||
| 0.00 | 4.00 | 1.45 | 0.00% | — | 4 | 63.8% | 35.00 | 0.00 | 1.75 | 2.04 | 0.00% | 2 | 3 | 60.4% | ||
| 0.00 | 1.15 | 0.40 | 0.00% | 1 | 3 | 68.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.36 | 0.00% | — | 1 | 66.6% | 45.00 | — | — | — | — | — | — | — | ||