Live Oak Bancshares, Inc. LOB
33.90 USD -1.25 (-3.56%)
At closeNov 5, 2026, 4:01 PM EST
33.90 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
33.52 Day range 35.77
29.41 52-week range 43.76
- YTD
- -1.31%
- 1 year
- +7.41%
LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||