Defiance Daily Target 2x Long NOK ETF LNOK
9.11 USD -0.50 (-5.20%)
Regular-session close
9.08 -0.03 -0.33%
After hours · Nov 13, 4:56 PM ET
8.83 Day range 9.40
7.86 52-week range 56.13
- YTD
- -9.53%
- 1 year
- -9.53%
LNOK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.40 | 9.40 | 8.83 | 9.11 | -0.50 | -5.20% | 26,300 |
| Nov 12, 2026 | 9.40 | 9.90 | 9.40 | 9.61 | -0.42 | -4.19% | 31,900 |
| Nov 11, 2026 | 10.01 | 10.26 | 9.87 | 10.03 | +0.47 | +4.92% | 47,700 |
| Nov 10, 2026 | 9.38 | 9.82 | 9.25 | 9.56 | +0.10 | +1.06% | 28,800 |
| Nov 9, 2026 | 8.89 | 9.59 | 8.89 | 9.46 | +1.14 | +13.70% | 33,100 |
| Nov 6, 2026 | 8.36 | 8.49 | 8.14 | 8.32 | +0.46 | +5.85% | 45,800 |
| Nov 5, 2026 | 8.97 | 8.97 | 7.74 | 7.86 | -1.97 | -20.04% | 324,700 |
| Nov 4, 2026 | 10.21 | 10.53 | 9.65 | 9.83 | -0.49 | -4.75% | 41,000 |
| Nov 3, 2026 | 10.50 | 10.62 | 10.30 | 10.32 | +0.32 | +3.20% | 15,900 |
| Nov 2, 2026 | 10.70 | 10.85 | 9.85 | 10.00 | -0.57 | -5.39% | 35,900 |
| Oct 30, 2026 | 10.85 | 10.85 | 10.06 | 10.57 | -2.09 | -16.51% | 124,300 |
| Oct 29, 2026 | 12.33 | 12.80 | 12.05 | 12.66 | +0.28 | +2.26% | 46,400 |
| Oct 28, 2026 | 11.83 | 12.44 | 11.47 | 12.38 | +0.81 | +7.00% | 66,200 |
| Oct 27, 2026 | 11.13 | 11.75 | 11.03 | 11.57 | +0.73 | +6.73% | 89,500 |
| Oct 26, 2026 | 10.27 | 11.13 | 10.10 | 10.84 | +1.18 | +12.22% | 104,100 |
| Oct 23, 2026 | 9.64 | 9.94 | 9.55 | 9.66 | +0.57 | +6.27% | 193,200 |
| Oct 22, 2026 | 10.80 | 11.13 | 8.85 | 9.09 | -3.91 | -30.08% | 533,400 |
| Oct 21, 2026 | 12.96 | 13.13 | 12.64 | 13.00 | +0.74 | +6.04% | 64,000 |
| Oct 20, 2026 | 12.00 | 12.84 | 11.80 | 12.26 | -0.27 | -2.15% | 128,100 |
| Oct 19, 2026 | 13.09 | 13.27 | 12.50 | 12.53 | -0.16 | -1.26% | 57,700 |
| Oct 16, 2026 | 13.90 | 13.90 | 12.54 | 12.69 | -1.21 | -8.71% | 54,500 |
| Oct 15, 2026 | 13.00 | 13.96 | 12.46 | 13.90 | +0.40 | +2.96% | 77,400 |
| Oct 14, 2026 | 14.40 | 14.59 | 13.22 | 13.50 | -1.41 | -9.46% | 93,400 |
| Oct 13, 2026 | 13.96 | 14.91 | 13.91 | 14.91 | -0.16 | -1.06% | 59,700 |
| Oct 12, 2026 | 15.93 | 15.93 | 14.89 | 15.07 | -1.32 | -8.05% | 106,700 |
| Oct 9, 2026 | 16.59 | 17.00 | 16.11 | 16.39 | +0.69 | +4.39% | 64,600 |
| Oct 8, 2026 | 16.40 | 16.77 | 15.02 | 15.70 | -1.66 | -9.56% | 121,000 |
| Oct 7, 2026 | 17.16 | 17.83 | 16.90 | 17.36 | -1.29 | -6.92% | 94,200 |
| Oct 6, 2026 | 16.62 | 18.65 | 16.60 | 18.65 | +2.42 | +14.91% | 160,900 |
| Oct 5, 2026 | 17.12 | 17.12 | 16.18 | 16.23 | -1.12 | -6.46% | 97,000 |
| Oct 2, 2026 | 17.36 | 17.86 | 16.92 | 17.35 | +0.56 | +3.34% | 61,000 |
| Oct 1, 2026 | 15.93 | 16.92 | 15.48 | 16.79 | +0.73 | +4.55% | 71,800 |
| Sep 30, 2026 | 16.69 | 17.00 | 15.84 | 16.06 | -0.79 | -4.69% | 70,200 |
| Sep 29, 2026 | 16.58 | 17.27 | 16.56 | 16.85 | +0.83 | +5.18% | 41,100 |
| Sep 28, 2026 | 16.50 | 16.70 | 15.53 | 16.02 | -0.92 | -5.43% | 95,000 |
| Sep 25, 2026 | 17.21 | 17.30 | 16.77 | 16.94 | -0.17 | -0.99% | 79,600 |
| Sep 24, 2026 | 16.30 | 17.40 | 16.22 | 17.11 | -0.72 | -4.04% | 95,700 |
| Sep 23, 2026 | 18.27 | 18.67 | 17.66 | 17.83 | -0.68 | -3.67% | 80,300 |
| Sep 22, 2026 | 17.58 | 18.62 | 17.30 | 18.51 | -0.44 | -2.32% | 164,300 |
| Sep 21, 2026 | 19.14 | 19.24 | 17.60 | 18.95 | +0.85 | +4.70% | 239,700 |
| Sep 18, 2026 | 18.50 | 18.55 | 17.52 | 18.10 | +0.25 | +1.40% | 155,900 |
| Sep 17, 2026 | 18.06 | 18.60 | 17.33 | 17.85 | +1.44 | +8.78% | 205,700 |
| Sep 16, 2026 | 17.19 | 17.23 | 15.68 | 16.41 | +0.99 | +6.42% | 184,300 |
| Sep 15, 2026 | 15.42 | 16.02 | 15.31 | 15.42 | +0.49 | +3.28% | 140,900 |
| Sep 14, 2026 | 16.27 | 16.84 | 14.93 | 14.93 | -5.26 | -26.05% | 350,900 |
| Sep 11, 2026 | 19.20 | 20.19 | 18.84 | 20.19 | +1.79 | +9.73% | 56,200 |
| Sep 10, 2026 | 18.11 | 18.85 | 17.91 | 18.40 | -0.57 | -3.00% | 75,400 |
| Sep 9, 2026 | 19.98 | 20.40 | 18.97 | 18.97 | +0.31 | +1.66% | 189,100 |
| Sep 8, 2026 | 17.78 | 19.30 | 17.66 | 18.66 | +2.01 | +12.07% | 164,600 |
| Sep 4, 2026 | 16.40 | 16.65 | 16.24 | 16.65 | +1.00 | +6.39% | 55,600 |
| Sep 3, 2026 | 15.60 | 15.71 | 15.10 | 15.65 | -0.30 | -1.88% | 57,600 |
| Sep 2, 2026 | 16.25 | 16.25 | 15.57 | 15.95 | -0.26 | -1.60% | 53,400 |
| Sep 1, 2026 | 16.51 | 16.51 | 15.75 | 16.21 | -0.81 | -4.76% | 30,600 |
| Aug 31, 2026 | 17.16 | 17.16 | 16.57 | 17.02 | -0.07 | -0.41% | 35,600 |
| Aug 28, 2026 | 18.40 | 18.40 | 17.09 | 17.09 | -1.40 | -7.57% | 40,400 |
| Aug 27, 2026 | 18.56 | 18.84 | 17.97 | 18.49 | +0.46 | +2.55% | 60,200 |
| Aug 26, 2026 | 17.24 | 18.10 | 17.09 | 18.03 | +0.09 | +0.50% | 29,400 |
| Aug 25, 2026 | 17.72 | 17.94 | 17.50 | 17.94 | +1.40 | +8.46% | 36,600 |
| Aug 24, 2026 | 16.53 | 16.74 | 15.93 | 16.54 | -0.95 | -5.43% | 103,200 |
| Aug 21, 2026 | 17.52 | 17.83 | 17.01 | 17.49 | +0.24 | +1.39% | 104,400 |
| Aug 20, 2026 | 16.94 | 17.74 | 16.41 | 17.25 | +0.06 | +0.35% | 118,000 |
| Aug 19, 2026 | 19.30 | 19.30 | 17.07 | 17.19 | -0.90 | -4.98% | 99,800 |
| Aug 18, 2026 | 17.95 | 18.58 | 17.50 | 18.09 | -1.60 | -8.13% | 237,800 |
| Aug 17, 2026 | 19.56 | 20.77 | 19.35 | 19.69 | +0.13 | +0.66% | 226,000 |
| Aug 14, 2026 | 18.78 | 19.73 | 18.40 | 19.56 | +0.64 | +3.38% | 167,800 |
65 days, newest first. Daily bars as drawn on the LNOK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.