Lindsay Corporation LNN
106.88 USD -2.51 (-2.29%)
At closeNov 5, 2026, 4:01 PM EST
106.88 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
106.00 Day range 110.71
97.27 52-week range 148.00
- YTD
- -9.32%
- 1 year
- -7.13%
LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.10 | 8.93 | 0.00% | — | 5 | 58.8% | 100.00 | 0.15 | 1.85 | 1.00 | 0.00% | 6 | 8 | 53.5% | ||
| — | — | — | — | — | — | — | 105.00 | 1.80 | 3.40 | 4.00 | 0.00% | 10 | 21 | 49.9% | ||
| — | — | — | — | — | — | — | 110.00 | 4.10 | 6.40 | 3.00 | 0.00% | 2 | 3 | 53.3% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 1 | 9 | 58.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 1 | 65.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 87.4% | 140.00 | — | — | — | — | — | — | — | ||