Lindsay Corporation LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.20 | 8.93 | 0.00% | — | 5 | 44.0% | 100.00 | 0.15 | 2.35 | 1.00 | 0.00% | 6 | 8 | 53.6% | ||
| — | — | — | — | — | — | — | 105.00 | 1.50 | 3.80 | 4.00 | 0.00% | 10 | 21 | 49.2% | ||
| — | — | — | — | — | — | — | 110.00 | 4.00 | 6.60 | 6.15 | 0.00% | 1 | 3 | 51.2% | ||
| 0.00 | 0.75 | 2.08 | 0.00% | 1 | 10 | 50.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 1 | 53.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 72.3% | 140.00 | — | — | — | — | — | — | — | ||