Lindsay Corporation LNN
109.39 USD +2.02 (+1.88%)
At closeNov 4, 2026, 4:01 PM EST
109.39 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
107.98 Day range 111.36
97.27 52-week range 148.00
- YTD
- -7.19%
- 1 year
- -2.58%
LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.80 | 8.93 | 0.00% | — | 5 | 53.6% | 100.00 | 0.05 | 1.15 | 1.00 | 0.00% | 6 | 8 | 49.4% | ||
| — | — | — | — | — | — | — | 105.00 | 0.60 | 2.30 | 4.00 | 0.00% | 10 | 21 | 46.1% | ||
| — | — | — | — | — | — | — | 110.00 | 2.90 | 4.60 | 3.00 | -51.22% | 2 | 3 | 46.8% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 1 | 9 | 56.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.01 | 0.00% | 1 | 1 | 54.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 78.7% | 140.00 | — | — | — | — | — | — | — | ||