Cheniere Energy, Inc. LNG
282.30 USD +4.98 (+1.79%)
Nov 9, 2026, 11:50 AM EST
273.56 Day range 284.07
188.83 52-week range 330.32
- YTD
- +45.22%
- 1 year
- +35.79%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.70 | 32.77 | 0.00% | 5 | 14 | 56.6% | 270.00 | 0.50 | 1.00 | 0.78 | -62.86% | 7 | 6 | 39.4% | ||
| — | — | — | — | — | — | — | 272.50 | 0.90 | 1.65 | 1.18 | -61.31% | 1 | 21 | 41.5% | ||
| 8.70 | 11.40 | 13.98 | 0.00% | 2 | 8 | 50.0% | 275.00 | 1.55 | 2.25 | 1.65 | -58.23% | 23 | 193 | 41.3% | ||
| 6.80 | 10.00 | 6.11 | 0.00% | 33 | 33 | 51.9% | 277.50 | 1.70 | 3.20 | 5.10 | 0.00% | 1 | 1 | 42.7% | ||
| 5.70 | 7.20 | 6.10 | +22.49% | 1 | 8 | 41.6% | 280.00 | 3.30 | 4.20 | 3.35 | -48.85% | 23 | 191 | 42.9% | ||
| 3.60 | 5.90 | 2.60 | -33.33% | 1 | 15 | 42.1% | 282.50 | 4.30 | 5.50 | 4.45 | -42.95% | 3 | 18 | 44.1% | ||
| 3.30 | 4.70 | 1.99 | -42.82% | 5 | 39 | 42.0% | 285.00 | 5.70 | 7.10 | 5.85 | -38.42% | 7 | 186 | 46.3% | ||
| 1.90 | 3.80 | 2.51 | -3.46% | 1 | 33 | 42.8% | 287.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 2.30 | +39.39% | 8 | 358 | 39.0% | 290.00 | 7.60 | 9.90 | 12.89 | 0.00% | 5 | 225 | 43.8% | ||
| 1.10 | 2.05 | 1.40 | 0.00% | 2 | 75 | 40.9% | 292.50 | 9.10 | 12.30 | 1.19 | 0.00% | — | 4 | 49.2% | ||