Cheniere Energy, Inc. LNG
279.08 USD -0.49 (-0.17%)
Nov 6, 2026, 3:36 PM EST
275.19 Day range 281.26
188.83 52-week range 330.32
- YTD
- +43.57%
- 1 year
- +34.16%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 2.15 | 0.45 | 0.00% | 1 | 1 | 130.2% | ||
| 17.30 | 20.70 | 34.50 | 0.00% | 1 | 2 | 138.2% | 260.00 | 0.00 | 1.25 | 1.38 | 0.00% | 1 | 27 | 102.0% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 2.15 | 0.75 | 0.00% | 1 | 1 | 95.7% | ||
| 7.40 | 10.60 | 16.57 | 0.00% | 1 | 0 | 84.1% | 270.00 | 0.00 | 2.15 | 0.68 | 0.00% | 2 | 15 | 71.4% | ||
| 3.00 | 5.50 | 42.95 | 0.00% | 2 | 17 | 53.6% | 275.00 | 0.00 | 2.15 | 1.20 | +200.00% | 26 | 203 | 66.1% | ||
| 0.25 | 1.50 | 1.55 | -64.77% | 19 | 25 | 33.6% | 280.00 | 0.60 | 2.20 | 2.10 | +24.26% | 15 | 46 | 28.3% | ||
| 0.00 | 0.55 | 2.95 | 0.00% | 68 | 34 | 30.3% | 282.50 | 1.95 | 4.70 | 1.05 | 0.00% | 10 | 10 | 44.0% | ||
| 0.00 | 0.65 | 0.33 | -80.00% | 144 | 43 | 44.7% | 285.00 | 4.40 | 7.10 | 5.45 | +14.02% | 5 | 42 | 55.3% | ||
| 0.00 | 2.15 | 0.28 | -78.13% | 1 | 34 | 66.8% | 287.50 | 6.80 | 10.10 | 2.08 | 0.00% | 12 | 15 | 79.0% | ||
| 0.00 | 2.15 | 0.95 | 0.00% | 60 | 71 | 78.2% | 290.00 | 9.30 | 12.10 | 10.25 | +30.08% | 1 | 166 | 78.8% | ||