Cheniere Energy, Inc. LNG
277.95 USD -1.62 (-0.58%)
At closeNov 6, 2026, 5:27 PM EST
277.95 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
275.19 Day range 281.26
188.83 52-week range 330.32
- YTD
- +42.99%
- 1 year
- +33.61%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 255.00 | 0.00 | 2.35 | 1.15 | 0.00% | 1 | 2 | 53.3% | ||
| 17.10 | 19.50 | 56.20 | 0.00% | 1 | 1 | 48.8% | 260.00 | 0.00 | 2.70 | 1.24 | 0.00% | 1 | 1 | 60.3% | ||
| 13.20 | 15.10 | 35.27 | 0.00% | 44 | 46 | 44.9% | 265.00 | 0.95 | 1.40 | 1.12 | +31.76% | 14 | 54 | 37.8% | ||
| 8.80 | 10.80 | 32.77 | 0.00% | 5 | 14 | 39.7% | 270.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.90 | 13.98 | 0.00% | 2 | 8 | 41.4% | 275.00 | 3.30 | 5.70 | 3.95 | -12.22% | 191 | 37 | 46.3% | ||
| 4.10 | 6.40 | 4.98 | -29.56% | 3 | 5 | 47.9% | 280.00 | 5.80 | 7.70 | 6.55 | +3.15% | 168 | 28 | 43.0% | ||
| — | — | — | — | — | — | — | 282.50 | 7.30 | 9.50 | 7.80 | +25.81% | 6 | 18 | 45.2% | ||
| 2.55 | 4.10 | 3.48 | -29.27% | 22 | 30 | 45.5% | 285.00 | 9.00 | 11.50 | 9.50 | +31.94% | 10 | 196 | 47.9% | ||
| 1.15 | 2.35 | 1.65 | -57.69% | 326 | 100 | 42.9% | 290.00 | 12.70 | 15.00 | 12.89 | +4.54% | 5 | 225 | 47.7% | ||
| — | — | — | — | — | — | — | 292.50 | 14.60 | 17.40 | 1.19 | 0.00% | — | 4 | 51.7% | ||