Cheniere Energy, Inc. LNG
277.95 USD -1.62 (-0.58%)
At closeNov 9, 2026, 4:55 AM EST
279.11 +1.16 +0.42%
Pre-market · Nov 9, 4:55 AM ET
275.19 Day range 281.26
186.20 52-week range 330.73
- YTD
- +42.99%
- 1 year
- +33.69%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 267.50 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.77 | 0.00% | 5 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 272.50 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.98 | 0.00% | 2 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 3.95 | 0.00% | 191 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 33 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.98 | 0.00% | 3 | 0 | 1.6% | 280.00 | 0.00 | 0.00 | 6.55 | 0.00% | 168 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 46 | 0 | 3.1% | 282.50 | 0.00 | 0.00 | 7.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 22 | 0 | 6.3% | 285.00 | 0.00 | 0.00 | 9.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 36 | 0 | 6.3% | 287.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 326 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 12.89 | 0.00% | 5 | 0 | 0.0% | ||