Cheniere Energy, Inc. LNG
277.95 USD -1.62 (-0.58%)
At closeNov 6, 2026, 5:27 PM EST
277.95 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
275.19 Day range 281.26
188.83 52-week range 330.32
- YTD
- +42.99%
- 1 year
- +33.61%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 267.50 | 1.40 | 2.80 | 1.58 | 0.00% | 5 | 0 | 48.6% | ||
| 8.80 | 10.80 | 32.77 | 0.00% | 5 | 14 | 42.9% | 270.00 | 1.65 | 3.10 | 2.10 | +35.48% | 4 | 5 | 44.9% | ||
| — | — | — | — | — | — | — | 272.50 | 2.65 | 4.10 | 3.05 | +281.25% | 1 | 20 | 45.9% | ||
| 5.90 | 7.90 | 13.98 | 0.00% | 2 | 8 | 44.7% | 275.00 | 3.30 | 5.70 | 3.95 | -12.22% | 191 | 37 | 50.1% | ||
| 4.40 | 7.00 | 6.11 | -4.38% | 33 | 0 | 47.7% | 277.50 | 4.30 | 7.10 | 5.10 | 0.00% | 1 | 0 | 51.6% | ||
| 4.10 | 6.40 | 4.98 | -29.56% | 3 | 5 | 51.7% | 280.00 | 5.80 | 7.70 | 6.55 | +3.15% | 168 | 28 | 46.4% | ||
| 3.20 | 5.50 | 3.90 | -32.76% | 46 | 41 | 52.7% | 282.50 | 7.30 | 9.50 | 7.80 | +25.81% | 6 | 18 | 48.8% | ||
| 2.55 | 4.10 | 3.48 | -29.27% | 22 | 30 | 49.1% | 285.00 | 9.00 | 11.50 | 9.50 | +31.94% | 10 | 196 | 51.8% | ||
| 1.05 | 3.60 | 2.60 | -45.83% | 36 | 14 | 51.3% | 287.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.35 | 1.65 | -57.69% | 326 | 100 | 46.3% | 290.00 | 12.70 | 15.00 | 12.89 | +4.54% | 5 | 225 | 51.5% | ||