LMT
Lockheed Martin Corporation
463.20
+
0.00
0.00%
10 x 457.58
9 x 463.45
bid
ask
10 @ 09:16 AM
461.93-1.27 (0.27%)
Bearish
72
Bullish
163
sentiment
0.00
day range
0.00
393.77
52 week range
479.50
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.30
+12.27 (7.09%)
173.03
3 @ 09:18 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.33
+1.87 (1.11%)
168.46
4 @ 09:18 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.10
+2.38 (1.29%)
184.72
1 @ 09:18 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.99
+5.15 (1.29%)
397.84
1 @ 09:19 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.47
+1.14 (1.42%)
80.33
10 @ 09:18 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.45
+3.30 (0.58%)
565.15
1 @ 09:19 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.13
+2.13 (1.18%)
180.01
1 @ 09:19 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
877.56
+19.39 (2.26%)
858.17
1 @ 09:19 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.90
+1.74 (1.19%)
146.16
2 @ 09:19 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.65
+3.32 (2.96%)
112.33
3 @ 09:19 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.37
+5.34 (1.06%)
505.03
10 @ 09:19 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.11
+2.60 (4.86%)
53.51
26 @ 09:19 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%
SYM
40.96
+0.98 (2.45%)
39.98
2 @ 09:14 AM
1 x 39.97
2 x 40.12
+
0.00
0.00%