Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Micro Cap Growth I LMIYX

Full chart Compare
Set alert

Price alert · LMIYX

All alert types
26.58 USD -0.36 (-1.34%)

Regular-session close

Day range unavailable

22.95 52-week range 32.80
YTD
+9.88%
1 year
+15.26%

LMIYX price history

LMIYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9426.9426.9426.94-0.63-2.29%
Nov 11, 202627.5727.5727.5727.57+0.51+1.88%
Nov 10, 202627.0627.0627.0627.06-0.20-0.73%
Nov 9, 202627.2627.2627.2627.26+1.35+5.21%
Nov 6, 202625.9125.9125.9125.91+0.59+2.33%
Nov 5, 202625.3225.3225.3225.32-1.72-6.36%
Nov 4, 202627.0427.0427.0427.04-0.11-0.41%
Nov 3, 202627.1527.1527.1527.15+0.43+1.61%
Nov 2, 202626.7226.7226.7226.72-0.54-1.98%
Oct 30, 202627.2627.2627.2627.26-0.52-1.87%
Oct 29, 202627.7827.7827.7827.78-0.06-0.22%
Oct 28, 202627.8427.8427.8427.84+0.41+1.49%
Oct 27, 202627.4327.4327.4327.43+0.60+2.24%
Oct 26, 202626.8326.8326.8326.83+0.11+0.41%
Oct 23, 202626.7226.7226.7226.72+0.14+0.53%
Oct 22, 202626.5826.5826.5826.58-0.72-2.64%
Oct 21, 202627.3027.3027.3027.30+0.44+1.64%
Oct 20, 202626.8626.8626.8626.86+0.54+2.05%
Oct 19, 202626.3226.3226.3226.32+0.47+1.82%
Oct 16, 202625.8525.8525.8525.85-1.17-4.33%
Oct 15, 202627.0227.0227.0227.02+0.33+1.24%
Oct 14, 202626.6926.6926.6926.69-0.85-3.09%
Oct 13, 202627.5427.5427.5427.54-0.27-0.97%
Oct 12, 202627.8127.8127.8127.81-0.48-1.70%
Oct 9, 202628.2928.2928.2928.29+0.30+1.07%
Oct 8, 202627.9927.9927.9927.99-0.13-0.46%
Oct 7, 202628.1228.1228.1228.12-0.56-1.95%
Oct 6, 202628.6828.6828.6828.68-0.71-2.42%
Oct 5, 202629.3929.3929.3929.39+0.16+0.55%
Oct 2, 202629.2329.2329.2329.23+0.30+1.04%
Oct 1, 202628.9328.9328.9328.93-0.06-0.21%
Sep 30, 202628.9928.9928.9928.99+0.03+0.10%
Sep 29, 202628.9628.9628.9628.96-0.17-0.58%
Sep 28, 202629.1329.1329.1329.13-0.18-0.61%
Sep 25, 202629.3129.3129.3129.31-0.05-0.17%
Sep 24, 202629.3629.3629.3629.36+0.10+0.34%
Sep 23, 202629.2629.2629.2629.26-0.62-2.07%
Sep 22, 202629.8829.8829.8829.88+0.22+0.74%
Sep 21, 202629.6629.6629.6629.66+0.42+1.44%
Sep 18, 202629.2429.2429.2429.24-0.05-0.17%
Sep 17, 202629.2929.2929.2929.29+0.58+2.02%
Sep 16, 202628.7128.7128.7128.71+0.17+0.60%
Sep 15, 202628.5428.5428.5428.54-0.21-0.73%
Sep 14, 202628.7528.7528.7528.75-0.15-0.52%
Sep 11, 202628.9028.9028.9028.90+0.14+0.49%
Sep 10, 202628.7628.7628.7628.76-0.56-1.91%
Sep 9, 202629.3229.3229.3229.32-0.54-1.81%
Sep 8, 202629.8629.8629.8629.86+0.06+0.20%
Sep 4, 202629.8029.8029.8029.80+0.08+0.27%
Sep 3, 202629.7229.7229.7229.72+0.23+0.78%
Sep 2, 202629.4929.4929.4929.49+0.15+0.51%
Sep 1, 202629.3429.3429.3429.34-0.50-1.68%
Aug 31, 202629.8429.8429.8429.84-0.23-0.76%
Aug 28, 202630.0730.0730.0730.07-1.03-3.31%
Aug 27, 202631.1031.1031.1031.10+0.29+0.94%
Aug 26, 202630.8130.8130.8130.81-0.14-0.45%
Aug 25, 202630.9530.9530.9530.95+0.28+0.91%
Aug 24, 202630.6730.6730.6730.67-0.43-1.38%
Aug 21, 202631.1031.1031.1031.10+0.31+1.01%
Aug 20, 202630.7930.7930.7930.79-0.65-2.07%
Aug 19, 202631.4431.4431.4431.44-0.23-0.73%
Aug 18, 202631.6731.6731.6731.67-0.88-2.70%
Aug 17, 202632.5532.5532.5532.55+0.06+0.18%
Aug 14, 202632.4932.4932.4932.49+0.44+1.37%
Aug 13, 202632.0532.0532.0532.05-0.15-0.47%

65 days, newest first. Daily bars as drawn on the LMIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.