LeMaitre Vascular, Inc. LMAT
87.92 USD +7.32 (+9.08%)
At closeNov 4, 2026, 5:59 PM EST
75.50 -12.42 -14.13%
After hours · Nov 4, 5:59 PM ET
81.95 Day range 89.23
78.22 52-week range 118.01
- YTD
- +8.41%
- 1 year
- +0.76%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.60 | 0.00% | — | 10 | 158.4% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 131.3% | ||
| 8.50 | 12.30 | 5.08 | 0.00% | 1 | 0 | 79.5% | 80.00 | 0.05 | 4.90 | 3.60 | 0.00% | 1 | 2 | 79.4% | ||
| 4.50 | 8.40 | 7.10 | +61.36% | 5 | 15 | 67.2% | 85.00 | 1.50 | 5.60 | 5.40 | 0.00% | 3 | 6 | 67.5% | ||
| 2.35 | 6.50 | 3.20 | 0.00% | 2 | 7 | 72.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 68.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.80 | 0.00% | — | 1 | 80.2% | 100.00 | — | — | — | — | — | — | — | ||