LMAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 4.90 | 0.60 | 0.00% | — | 10 | 115.7% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 90.5% |
|---|
| 3.10 | 7.90 | 5.08 | 0.00% | 1 | 0 | 65.2% | 80.00 | | 2.95 | 5.00 | 3.60 | 0.00% | 1 | 2 | 57.6% |
|---|
| 1.55 | 5.50 | 4.40 | 0.00% | 3 | 15 | 67.0% | 85.00 | | 5.00 | 9.60 | 5.40 | 0.00% | 3 | 6 | 63.2% |
|---|
| 0.05 | 4.90 | 3.20 | 0.00% | 2 | 7 | 72.8% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 89.1% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.85 | 0.80 | 0.00% | — | 1 | 74.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
