LeMaitre Vascular, Inc. LMAT
84.54 USD +3.94 (+4.89%)
Nov 4, 2026, 9:58 AM EST
81.95 Day range 84.95
78.22 52-week range 118.01
- YTD
- +4.24%
- 1 year
- -3.12%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 19 | 25.0% | ||
| 4.10 | 8.90 | 5.08 | 0.00% | 1 | 0 | 53.8% | 80.00 | 1.60 | 4.90 | 3.60 | 0.00% | 1 | 2 | 73.6% | ||
| 2.00 | 6.00 | 4.40 | 0.00% | 3 | 15 | 57.9% | 85.00 | 3.80 | 7.90 | 5.40 | 0.00% | 3 | 6 | 77.1% | ||
| 0.20 | 4.90 | 3.20 | 0.00% | 2 | 7 | 63.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 2 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.80 | 0.00% | — | 1 | 71.6% | 100.00 | — | — | — | — | — | — | — | ||