LeMaitre Vascular, Inc. LMAT
83.49 USD -4.43 (-5.04%)
At closeNov 5, 2026, 4:01 PM EST
83.49 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
80.73 Day range 85.97
78.22 52-week range 118.01
- YTD
- +2.95%
- 1 year
- -3.22%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.60 | 0.00% | — | 10 | 147.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 118.1% | ||
| 2.60 | 6.00 | 5.08 | 0.00% | 1 | 0 | 60.8% | 80.00 | 0.00 | 4.90 | 3.60 | 0.00% | 1 | 2 | 59.8% | ||
| 0.95 | 3.10 | 1.85 | -73.94% | 40 | 15 | 55.9% | 85.00 | 2.10 | 5.50 | 5.40 | 0.00% | 3 | 6 | 69.1% | ||
| 0.15 | 1.70 | 0.94 | -70.63% | 3 | 7 | 59.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 92.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.80 | 0.00% | — | 1 | 102.2% | 100.00 | — | — | — | — | — | — | — | ||