LeMaitre Vascular, Inc. LMAT
88.48 USD +7.88 (+9.77%)
Nov 4, 2026, 1:47 PM EST
81.95 Day range 88.68
78.22 52-week range 118.01
- YTD
- +9.10%
- 1 year
- +1.39%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.60 | 0.00% | — | 10 | 155.8% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 129.6% | ||
| 8.00 | 12.30 | 5.08 | 0.00% | 1 | 0 | 64.6% | 80.00 | 0.05 | 4.90 | 3.60 | 0.00% | 1 | 2 | 79.7% | ||
| 4.50 | 7.30 | 5.94 | +35.00% | 2 | 15 | 51.8% | 85.00 | 1.50 | 5.60 | 5.40 | 0.00% | 3 | 6 | 68.8% | ||
| 2.60 | 4.50 | 3.20 | 0.00% | 2 | 7 | 55.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 63.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.80 | 0.00% | — | 1 | 75.1% | 100.00 | — | — | — | — | — | — | — | ||