Liberty Live Holdings, Inc. LLYVA
102.31 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:51 AM EST
103.31 +1.00 +0.98%
Pre-market · Nov 4, 8:51 AM ET
100.63 Day range 102.74
74.38 52-week range 106.06
- YTD
- +25.53%
- 1 year
- +15.68%
LLYVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.80 | 1.50 | 0.00% | 1 | 2 | 125.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 1.75 | 0.00% | 1 | 2 | 105.4% | ||
| 12.50 | 17.00 | 11.50 | 0.00% | 2 | 1 | 83.8% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 5 | 12.5% | ||
| 8.50 | 12.50 | 11.80 | 0.00% | 1 | 2 | 72.7% | 95.00 | 2.40 | 6.00 | 4.10 | 0.00% | 1 | 2 | 85.9% | ||
| 5.00 | 9.00 | 10.00 | 0.00% | 1 | 2 | 66.3% | 100.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.30 | 4.90 | 2.70 | 0.00% | 1 | 2 | 69.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 59.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 1.90 | 0.00% | — | 1 | 88.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 1.30 | 0.00% | 1 | 2 | 98.1% | 125.00 | 0.00 | 0.00 | 38.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 43.00 | 0.00% | — | 0 | 0.0% | ||