Liberty Live Holdings, Inc. LLYVA
102.14 USD -1.71 (-1.65%)
At closeNov 6, 2026, 4:00 PM EST
102.14 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
99.36 Day range 103.02
74.85 52-week range 106.37
- YTD
- +25.33%
- 1 year
- +25.71%
LLYVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.80 | 1.50 | 0.00% | 1 | 2 | 137.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 1.75 | 0.00% | 1 | 2 | 115.6% | ||
| 12.50 | 17.00 | 11.50 | 0.00% | 2 | 1 | 94.7% | 90.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 5 | 91.9% | ||
| 8.50 | 12.50 | 11.80 | 0.00% | 1 | 2 | 81.9% | 95.00 | 2.40 | 6.00 | 4.10 | 0.00% | 1 | 2 | 93.8% | ||
| 5.00 | 9.00 | 10.00 | 0.00% | 1 | 2 | 74.4% | 100.00 | 3.80 | 8.50 | 4.30 | 0.00% | 1 | 0 | 90.9% | ||
| 0.30 | 4.90 | 2.70 | 0.00% | 1 | 2 | 77.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 66.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 1.90 | 0.00% | — | 1 | 98.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 1.30 | 0.00% | 1 | 2 | 108.7% | 125.00 | 0.00 | 0.00 | 38.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 43.00 | 0.00% | — | 0 | 0.0% | ||