Liberty Live Holdings, Inc. LLYVA
102.73 USD -1.44 (-1.38%)
Regular-session close
102.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
102.58 Day range 104.26
74.85 52-week range 106.37
- YTD
- +26.05%
- 1 year
- +26.72%
LLYVA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 103.82 | 104.25 | 102.58 | 102.73 | -1.44 | -1.38% | 73,625 |
| Nov 12, 2026 | 104.40 | 105.58 | 103.94 | 104.17 | -0.10 | -0.10% | 222,900 |
| Nov 11, 2026 | 103.38 | 104.75 | 103.38 | 104.27 | +0.56 | +0.54% | 132,300 |
| Nov 10, 2026 | 103.48 | 104.10 | 101.01 | 103.71 | +0.37 | +0.36% | 188,000 |
| Nov 9, 2026 | 102.99 | 103.96 | 100.42 | 103.34 | +1.20 | +1.17% | 152,100 |
| Nov 6, 2026 | 103.02 | 103.02 | 99.36 | 102.14 | -1.71 | -1.65% | 188,200 |
| Nov 5, 2026 | 108.47 | 108.60 | 102.40 | 103.85 | -2.52 | -2.37% | 270,200 |
| Nov 4, 2026 | 105.80 | 107.20 | 103.78 | 106.37 | +4.06 | +3.97% | 307,900 |
| Nov 3, 2026 | 101.37 | 102.84 | 100.30 | 102.31 | +1.11 | +1.10% | 211,200 |
| Nov 2, 2026 | 101.27 | 102.55 | 100.04 | 101.20 | +0.58 | +0.58% | 86,100 |
| Oct 30, 2026 | 99.63 | 100.74 | 99.13 | 100.62 | +1.54 | +1.55% | 87,500 |
| Oct 29, 2026 | 97.94 | 99.35 | 97.30 | 99.08 | +2.00 | +2.06% | 341,700 |
| Oct 28, 2026 | 96.51 | 97.27 | 94.94 | 97.08 | +0.47 | +0.49% | 116,900 |
| Oct 27, 2026 | 96.00 | 97.15 | 95.57 | 96.61 | +0.61 | +0.64% | 136,600 |
| Oct 26, 2026 | 96.85 | 97.22 | 95.19 | 96.00 | -0.37 | -0.38% | 59,000 |
| Oct 23, 2026 | 96.40 | 97.90 | 96.04 | 96.37 | -0.87 | -0.89% | 177,700 |
| Oct 22, 2026 | 95.82 | 98.18 | 95.82 | 97.24 | +0.71 | +0.74% | 207,900 |
| Oct 21, 2026 | 96.28 | 97.94 | 96.28 | 96.53 | -0.16 | -0.17% | 191,100 |
| Oct 20, 2026 | 95.11 | 97.38 | 95.11 | 96.69 | +1.82 | +1.92% | 167,700 |
| Oct 19, 2026 | 94.39 | 96.84 | 94.39 | 94.87 | +0.03 | +0.03% | 186,000 |
| Oct 16, 2026 | 97.36 | 97.50 | 94.11 | 94.84 | -1.60 | -1.66% | 66,900 |
| Oct 15, 2026 | 94.75 | 97.36 | 94.75 | 96.44 | +2.13 | +2.26% | 233,700 |
| Oct 14, 2026 | 94.98 | 95.31 | 93.74 | 94.31 | -1.19 | -1.25% | 294,400 |
| Oct 13, 2026 | 94.17 | 96.74 | 94.17 | 95.50 | +1.33 | +1.41% | 175,800 |
| Oct 12, 2026 | 95.18 | 95.18 | 93.69 | 94.17 | -1.16 | -1.22% | 67,300 |
| Oct 9, 2026 | 95.96 | 97.17 | 95.29 | 95.33 | -0.32 | -0.33% | 77,200 |
| Oct 8, 2026 | 94.69 | 96.56 | 94.17 | 95.65 | +0.96 | +1.01% | 118,300 |
| Oct 7, 2026 | 95.19 | 95.85 | 93.97 | 94.69 | -1.56 | -1.62% | 147,400 |
| Oct 6, 2026 | 96.94 | 98.24 | 95.96 | 96.25 | +0.08 | +0.08% | 244,000 |
| Oct 5, 2026 | 95.50 | 97.60 | 95.07 | 96.17 | +0.45 | +0.47% | 107,700 |
| Oct 2, 2026 | 94.47 | 96.22 | 94.43 | 95.72 | +2.11 | +2.25% | 104,400 |
| Oct 1, 2026 | 94.29 | 96.14 | 92.24 | 93.61 | -1.03 | -1.09% | 142,200 |
| Sep 30, 2026 | 96.82 | 97.99 | 94.59 | 94.64 | -1.94 | -2.01% | 199,600 |
| Sep 29, 2026 | 97.85 | 97.85 | 95.92 | 96.58 | -0.49 | -0.50% | 137,600 |
| Sep 28, 2026 | 96.32 | 98.35 | 96.15 | 97.07 | +0.75 | +0.78% | 139,100 |
| Sep 25, 2026 | 97.42 | 97.42 | 95.58 | 96.32 | -0.11 | -0.11% | 40,400 |
| Sep 24, 2026 | 95.79 | 96.55 | 93.51 | 96.43 | +1.44 | +1.52% | 57,700 |
| Sep 23, 2026 | 96.04 | 96.63 | 94.00 | 94.99 | -0.45 | -0.47% | 63,200 |
| Sep 22, 2026 | 95.99 | 96.44 | 94.45 | 95.44 | +0.20 | +0.21% | 102,900 |
| Sep 21, 2026 | 93.98 | 95.66 | 93.36 | 95.24 | +2.23 | +2.40% | 216,500 |
| Sep 18, 2026 | 93.94 | 94.01 | 92.34 | 93.01 | -1.38 | -1.46% | 185,300 |
| Sep 17, 2026 | 96.81 | 96.81 | 94.39 | 94.39 | -1.04 | -1.09% | 82,700 |
| Sep 16, 2026 | 96.15 | 97.92 | 94.53 | 95.43 | +0.27 | +0.28% | 128,600 |
| Sep 15, 2026 | 95.10 | 96.06 | 93.68 | 95.16 | -0.65 | -0.68% | 708,600 |
| Sep 14, 2026 | 94.93 | 96.88 | 94.75 | 95.81 | +1.83 | +1.95% | 142,000 |
| Sep 11, 2026 | 97.22 | 97.22 | 92.76 | 93.98 | +0.60 | +0.64% | 91,800 |
| Sep 10, 2026 | 94.01 | 95.19 | 92.84 | 93.38 | -0.28 | -0.30% | 104,200 |
| Sep 9, 2026 | 93.99 | 95.33 | 93.20 | 93.66 | -0.68 | -0.72% | 77,000 |
| Sep 8, 2026 | 95.28 | 95.70 | 94.33 | 94.34 | -1.29 | -1.35% | 142,300 |
| Sep 4, 2026 | 97.97 | 97.97 | 95.11 | 95.63 | -2.08 | -2.13% | 43,500 |
| Sep 3, 2026 | 100.18 | 100.18 | 97.57 | 97.71 | -1.05 | -1.06% | 64,100 |
| Sep 2, 2026 | 97.84 | 100.00 | 97.84 | 98.76 | +1.38 | +1.42% | 72,800 |
| Sep 1, 2026 | 99.14 | 99.79 | 97.37 | 97.38 | -2.10 | -2.11% | 117,400 |
| Aug 31, 2026 | 99.61 | 100.53 | 98.78 | 99.48 | -0.41 | -0.41% | 99,700 |
| Aug 28, 2026 | 99.22 | 100.03 | 98.36 | 99.89 | +0.13 | +0.13% | 53,000 |
| Aug 27, 2026 | 101.03 | 101.96 | 99.01 | 99.76 | -2.08 | -2.04% | 203,700 |
| Aug 26, 2026 | 104.01 | 104.01 | 101.81 | 101.84 | -2.16 | -2.08% | 54,000 |
| Aug 25, 2026 | 102.22 | 104.15 | 102.22 | 104.00 | +1.90 | +1.86% | 69,500 |
| Aug 24, 2026 | 101.79 | 103.20 | 101.77 | 102.10 | +0.40 | +0.39% | 183,600 |
| Aug 21, 2026 | 102.73 | 102.73 | 101.07 | 101.70 | -0.20 | -0.20% | 162,900 |
| Aug 20, 2026 | 102.27 | 104.66 | 101.87 | 101.90 | -1.56 | -1.51% | 182,800 |
| Aug 19, 2026 | 101.59 | 103.86 | 101.00 | 103.46 | +3.46 | +3.46% | 200,400 |
| Aug 18, 2026 | 102.24 | 103.54 | 100.00 | 100.00 | -1.89 | -1.85% | 140,200 |
| Aug 17, 2026 | 104.47 | 104.47 | 101.88 | 101.89 | -3.10 | -2.95% | 209,700 |
| Aug 14, 2026 | 104.29 | 106.06 | 104.29 | 104.99 | +0.81 | +0.78% | 224,500 |
65 days, newest first. Daily bars as drawn on the LLYVA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.