LLY
Eli Lilly and Company
904.61
+
14.50
1.63%
11 x 907.00
9 x 908.37
bid
ask
10 @ 05:47 AM
907.63+3.02 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
891.50
day range
909.42
434.34
52 week range
909.42
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.74
+0.67 (0.32%)
209.07
1 @ 05:47 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.68
+0.10 (0.05%)
185.58
4 @ 05:48 AM
1 x 185.65
1 x 185.76
+
4.79
2.65%
AMZN
187.57
+1.23 (0.66%)
186.34
1 @ 05:47 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.04
+0.09 (0.02%)
450.95
7 @ 05:49 AM
1 x 451.04
1 x 451.22
+
3.28
0.73%
BABA
74.55
+0.76 (1.03%)
73.79
31 @ 05:45 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.87
-0.48 (0.26%)
187.35
84 @ 05:49 AM
1 x 186.84
1 x 186.97
+
4.77
2.61%
NVDA
128.73
+2.64 (2.09%)
126.09
1 @ 05:48 AM
1 x 128.71
1 x 128.76
+
7.98
6.76%
AMD
160.82
+0.57 (0.36%)
160.25
1 @ 05:48 AM
1 x 160.78
1 x 160.83
+
0.00
0.00%
MU
145.79
+4.67 (3.31%)
141.12
2 @ 05:49 AM
1 x 145.75
1 x 145.93
+
2.11
1.52%
SPY
545.63
+0.80 (0.15%)
544.83
12 @ 05:47 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.70
+0.42 (0.57%)
74.28
23 @ 05:47 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%