LLY
Eli Lilly and Company
912.25
+
3.22
0.35%
11 x 912.83
9 x 913.43
bid
ask
11:25 AM
timesize
Bearish
67
Bullish
112
sentiment
907.05
day range
915.54
434.34
52 week range
915.54
^DJI
Dow Jones Industrial Average
39273.60
11:24 AM
+
109.50
0.28%
^IXIC
NASDAQ Composite
17925.60
11:24 AM
+
66.90
0.37%
^GSPC
S&P 500
5502.35
11:24 AM
+
19.48
0.36%
AAPL
Apple Inc.
214.67
11:24 AM
1 x 214.60
1 x 214.75
+
0.57
0.27%
GOOG
Alphabet Inc.
185.60
11:25 AM
1 x 185.54
1 x 185.70
-
1.26
0.67%
AMZN
Amazon.com, Inc.
195.92
11:24 AM
1 x 195.87
1 x 196.01
-
1.93
0.98%
MSFT
Microsoft Corporation
453.44
11:24 AM
4 x 453.39
3 x 453.44
+
0.59
0.13%
BABA
Alibaba Group Holding Limited
72.52
11:24 AM
11 x 72.21
8 x 72.20
+
0.14
0.20%
NFLX
Netflix, Inc.
680.68
11:24 AM
1 x 680.39
1 x 680.67
-
3.66
0.53%
TSLA
Tesla, Inc.
200.93
11:24 AM
1 x 200.89
1 x 200.93
+
3.51
1.78%
NVDA
NVIDIA Corporation
126.27
11:24 AM
3 x 126.27
1 x 126.29
+
2.28
1.84%
AMD
Advanced Micro Devices, Inc.
163.06
11:25 AM
1 x 161.00
1 x 166.20
+
3.59
2.25%
MU
Micron Technology, Inc.
132.19
11:24 AM
1 x 132.16
2 x 132.19
-
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
548.12
11:24 AM
5 x 548.12
2 x 548.14
+
1.75
0.32%
TQQQ
ProShares UltraPro QQQ
75.89
11:24 AM
5 x 75.88
13 x 75.89
+
0.89
1.18%
BRK-A
Berkshire Hathaway Inc.
613750.00
11:24 AM
9 x 613505.00
11 x 614044.00
-
1250.00
0.20%