LLY
Eli Lilly and Company
904.61
+
14.50
1.63%
1 x 904.61
1 x 905.98
bid
ask
1 @ 08:14 AM
905.50+0.89 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
891.50
day range
909.42
434.34
52 week range
909.42
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.61
+1.54 (0.74%)
209.07
1 @ 08:14 AM
1 x 210.61
10 x 210.70
+
0.93
0.45%
GOOG
184.62
-0.96 (0.52%)
185.58
1 @ 08:14 AM
1 x 184.62
2 x 184.70
+
4.79
2.65%
AMZN
186.72
+0.38 (0.20%)
186.34
3 @ 08:14 AM
1 x 186.62
3 x 186.72
+
0.77
0.41%
MSFT
449.76
-1.19 (0.26%)
450.95
50 @ 08:13 AM
1 x 449.72
1 x 449.91
+
3.28
0.73%
BABA
74.44
+0.65 (0.89%)
73.79
16 @ 08:14 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.07
-1.34 (0.20%)
672.41
1 @ 08:14 AM
1 x 670.75
1 x 671.30
+
3.39
0.51%
TSLA
187.50
+0.15 (0.08%)
187.35
1 @ 08:14 AM
1 x 187.46
1 x 187.48
+
4.77
2.61%
NVDA
128.60
+2.51 (1.99%)
126.09
100 @ 08:14 AM
3 x 128.60
1 x 128.61
+
7.98
6.76%
AMD
160.71
+0.46 (0.29%)
160.25
2 @ 08:14 AM
1 x 160.70
1 x 160.78
+
0.00
0.00%
MU
144.60
+3.48 (2.47%)
141.12
3 @ 08:14 AM
1 x 144.57
1 x 144.65
+
2.11
1.52%
SPY
544.62
-0.21 (0.04%)
544.83
100 @ 08:14 AM
4 x 544.59
6 x 544.63
+
2.09
0.39%
TQQQ
74.13
-0.15 (0.20%)
74.28
200 @ 08:14 AM
6 x 74.13
2 x 74.14
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%