LLY
Eli Lilly and Company
927.82
+
3.39
0.37%
9 x 931.97
8 x 933.31
bid
ask
10:13 AM
timesize
Bearish
79
Bullish
133
sentiment
926.88
day range
939.30
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
42093.60
10:14 AM
-
114.60
0.27%
^IXIC
NASDAQ Composite
18139.80
10:14 AM
+
65.30
0.36%
^GSPC
S&P 500
5737.22
10:14 AM
+
4.29
0.07%
AAPL
Apple Inc.
227.06
10:13 AM
1 x 227.06
1 x 227.08
-
0.31
0.13%
GOOG
Alphabet Inc.
164.01
10:14 AM
1 x 163.93
2 x 164.14
+
0.37
0.23%
AMZN
Amazon.com, Inc.
193.25
10:14 AM
3 x 193.13
1 x 193.41
-
0.71
0.37%
MSFT
Microsoft Corporation
431.08
10:14 AM
1 x 431.03
2 x 431.39
+
1.91
0.45%
BABA
Alibaba Group Holding Limited
95.74
10:13 AM
9 x 95.32
8 x 95.32
-
1.45
1.49%
NFLX
Netflix, Inc.
722.90
10:14 AM
1 x 722.90
2 x 723.96
+
0.64
0.09%
TSLA
Tesla, Inc.
254.66
10:14 AM
1 x 254.35
1 x 254.79
+
0.39
0.15%
NVDA
NVIDIA Corporation
124.41
10:14 AM
6 x 124.47
1 x 124.60
+
3.54
2.93%
AMD
Advanced Micro Devices, Inc.
160.86
10:13 AM
3 x 160.76
1 x 160.97
+
2.54
1.61%
MU
Micron Technology, Inc.
95.20
10:14 AM
1 x 95.14
1 x 95.28
+
1.20
1.28%
SPY
SPDR S&P 500 ETF Trust
571.44
10:14 AM
14 x 571.50
12 x 571.49
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
72.26
10:14 AM
7 x 72.23
7 x 72.28
+
0.84
1.18%
BRK-A
Berkshire Hathaway Inc.
679405.00
10:13 AM
10 x 679319.00
11 x 680504.00
-
4508.00
0.66%