LKQ Corporation LKQ
20.54 USD -0.40 (-1.91%)
At closeNov 5, 2026, 5:30 PM EST
20.54 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
20.00 Day range 21.18
16.85 52-week range 37.13
- YTD
- -31.99%
- 1 year
- -33.40%
LKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.30 | 3.50 | 0.00% | 4 | 11 | 155.5% | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 6,429 | 95.7% | ||
| 2.50 | 3.30 | 2.85 | -18.57% | 42 | 336 | 79.9% | 17.50 | 0.05 | 0.15 | 0.05 | -16.67% | 157 | 14,931 | 59.8% | ||
| 0.85 | 1.15 | 1.04 | -15.45% | 3 | 270 | 52.1% | 20.00 | 0.50 | 0.75 | 0.81 | +62.00% | 2 | 1,229 | 53.0% | ||
| 0.05 | 0.20 | 0.16 | +6.67% | 1 | 116 | 48.3% | 22.50 | 1.35 | 2.55 | 2.10 | 0.00% | 9 | 1,611 | 77.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 5,659 | 50.8% | 25.00 | 2.85 | 6.60 | 5.80 | 0.00% | 1 | 71 | 86.9% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 26 | 4,769 | 84.8% | 27.50 | 5.90 | 9.30 | 5.42 | 0.00% | 1 | 39 | 149.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 4,406 | 114.8% | 30.00 | 8.40 | 11.80 | 8.30 | 0.00% | 100 | 17 | 175.2% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 4,000 | 2,337 | 121.1% | 32.50 | 10.20 | 14.30 | 15.60 | 0.00% | 2 | 11 | 159.4% | ||