LKQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 4.20 | 3.50 | +16.67% | 4 | 12 | 52.7% | 15.00 | | 0.00 | 0.05 | 0.05 | -50.00% | 3 | 23,049 | 55.1% |
|---|
| 1.10 | 1.60 | 1.23 | +29.47% | 206 | 247 | 56.8% | 17.50 | | 0.30 | 0.40 | 0.35 | -44.44% | 174 | 507 | 47.9% |
|---|
| 0.05 | 0.30 | 0.20 | +33.33% | 172 | 259 | 44.9% | 20.00 | | 1.55 | 2.30 | 2.00 | -17.70% | 21 | 1,212 | 57.0% |
|---|
| 0.00 | 0.30 | 0.06 | -40.00% | 90 | 157 | 63.3% | 22.50 | | 3.80 | 4.70 | 4.47 | -14.86% | 2 | 1,617 | 78.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 134 | 5,659 | 68.8% | 25.00 | | 5.90 | 7.10 | 6.80 | -12.82% | 6 | 78 | 71.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 9 | 4,804 | 77.3% | 27.50 | | 8.30 | 10.90 | 5.42 | 0.00% | 1 | 39 | 158.3% |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 4,406 | 164.6% | 30.00 | | 9.60 | 13.70 | 8.30 | 0.00% | 100 | 17 | 132.2% |
|---|
Sign in to watch contracts
