LKQ Corporation LKQ
20.41 USD +0.36 (+1.80%)
At closeNov 9, 2026, 4:00 PM EST
20.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.05 Day range 20.70
16.85 52-week range 37.13
- YTD
- -32.42%
- 1 year
- -32.80%
LKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.80 | 5.33 | +52.29% | 2 | 11 | 93.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 6,428 | 85.9% | ||
| 2.50 | 3.30 | 2.85 | +8.78% | 5 | 335 | 101.4% | 17.50 | 0.05 | 0.10 | 0.05 | -50.00% | 14,727 | 15,120 | 60.5% | ||
| 0.75 | 1.15 | 0.83 | +15.28% | 6 | 273 | 63.7% | 20.00 | 0.50 | 0.75 | 0.52 | -26.76% | 11 | 1,232 | 55.7% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 28 | 126 | 51.2% | 22.50 | 2.25 | 2.50 | 2.10 | 0.00% | 9 | 1,611 | 64.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 150 | 5,659 | 58.6% | 25.00 | 3.70 | 6.40 | 5.80 | 0.00% | 1 | 71 | 119.7% | ||
| 0.00 | 0.05 | 0.50 | +4900.01% | 12 | 4,769 | 79.7% | 27.50 | 6.10 | 9.30 | 5.42 | 0.00% | 1 | 39 | 167.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 4,406 | 98.4% | 30.00 | 8.80 | 11.80 | 8.30 | 0.00% | 100 | 17 | 205.3% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 4,000 | 2,337 | 136.7% | 32.50 | 10.80 | 14.10 | 15.60 | 0.00% | 2 | 11 | 190.2% | ||