Northern Trust Credit-Scored US Long Corporate Bond ETF LKOR
38.47 USD -0.13 (-0.33%)
As ofNov 13, 2026, 3:59 PM EST
38.47 Day range 38.53
37.89 52-week range 43.62
- YTD
- -9.38%
- 1 year
- -10.33%
LKOR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.47 | 38.53 | 38.47 | 38.47 | -0.13 | -0.34% | 1,229 |
| Nov 12, 2026 | 38.69 | 38.69 | 38.59 | 38.60 | -0.49 | -1.25% | 400 |
| Nov 11, 2026 | 39.06 | 39.09 | 39.05 | 39.09 | +0.06 | +0.15% | 15,300 |
| Nov 10, 2026 | 38.90 | 39.03 | 38.90 | 39.03 | -0.40 | -1.01% | 500 |
| Nov 9, 2026 | 39.49 | 39.49 | 39.43 | 39.43 | +0.10 | +0.25% | 1,100 |
| Nov 6, 2026 | 39.37 | 39.40 | 39.33 | 39.33 | -0.09 | -0.23% | 2,400 |
| Nov 5, 2026 | 39.39 | 39.42 | 39.37 | 39.42 | +0.02 | +0.05% | 1,100 |
| Nov 4, 2026 | 39.10 | 39.41 | 39.02 | 39.40 | +0.41 | +1.05% | 5,400 |
| Nov 3, 2026 | 38.95 | 38.99 | 38.95 | 38.99 | +0.01 | +0.03% | 700 |
| Nov 2, 2026 | 39.24 | 39.24 | 38.96 | 38.98 | -0.30 | -0.76% | 700 |
| Oct 30, 2026 | 39.21 | 39.29 | 39.21 | 39.28 | -0.02 | -0.05% | 2,000 |
| Oct 29, 2026 | 39.29 | 39.30 | 39.18 | 39.30 | +0.06 | +0.15% | 800 |
| Oct 28, 2026 | 39.53 | 39.53 | 39.24 | 39.24 | -0.19 | -0.48% | 3,000 |
| Oct 27, 2026 | 39.32 | 39.44 | 39.30 | 39.43 | +0.12 | +0.31% | 6,200 |
| Oct 26, 2026 | 39.47 | 39.47 | 39.27 | 39.31 | +0.13 | +0.33% | 150,700 |
| Oct 23, 2026 | 39.23 | 39.26 | 39.15 | 39.18 | -0.32 | -0.81% | 2,700 |
| Oct 22, 2026 | 39.13 | 39.50 | 39.13 | 39.50 | +0.60 | +1.54% | 1,600 |
| Oct 21, 2026 | 38.90 | 38.90 | 38.83 | 38.90 | +0.05 | +0.13% | 800 |
| Oct 20, 2026 | 38.91 | 38.91 | 38.85 | 38.85 | +0.27 | +0.70% | 800 |
| Oct 19, 2026 | 38.66 | 38.66 | 38.57 | 38.58 | -0.30 | -0.77% | 2,300 |
| Oct 16, 2026 | 38.90 | 39.03 | 38.88 | 38.88 | -0.11 | -0.28% | 1,200 |
| Oct 15, 2026 | 38.87 | 39.04 | 38.83 | 38.99 | +0.56 | +1.46% | 3,300 |
| Oct 14, 2026 | 38.26 | 38.43 | 38.26 | 38.43 | +0.11 | +0.29% | 2,700 |
| Oct 13, 2026 | 38.35 | 38.35 | 38.32 | 38.32 | +0.03 | +0.08% | 600 |
| Oct 12, 2026 | 38.18 | 38.29 | 38.18 | 38.29 | +0.11 | +0.29% | 500 |
| Oct 9, 2026 | 38.10 | 38.18 | 38.05 | 38.18 | -0.06 | -0.16% | 7,000 |
| Oct 8, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.23 | +0.61% | 100 |
| Oct 7, 2026 | 37.61 | 38.02 | 37.61 | 38.01 | -0.06 | -0.16% | 1,100 |
| Oct 6, 2026 | 38.18 | 38.18 | 38.07 | 38.07 | +0.18 | +0.48% | 1,600 |
| Oct 5, 2026 | 37.90 | 37.90 | 37.89 | 37.89 | -0.12 | -0.32% | 900 |
| Oct 2, 2026 | 38.36 | 38.36 | 37.94 | 38.01 | -0.02 | -0.05% | 3,400 |
| Oct 1, 2026 | 37.75 | 38.03 | 37.75 | 38.03 | -0.12 | -0.31% | 1,700 |
| Sep 30, 2026 | 38.10 | 38.15 | 38.10 | 38.15 | -0.12 | -0.31% | 400 |
| Sep 29, 2026 | 38.46 | 38.46 | 38.17 | 38.27 | -0.15 | -0.39% | 3,600 |
| Sep 28, 2026 | 38.42 | 38.42 | 38.41 | 38.42 | -0.37 | -0.95% | 600 |
| Sep 25, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.04 | -0.10% | 400 |
| Sep 24, 2026 | 39.19 | 39.24 | 38.83 | 38.83 | -0.44 | -1.12% | 1,000 |
| Sep 23, 2026 | 39.44 | 39.45 | 39.23 | 39.27 | -0.61 | -1.53% | 1,100 |
| Sep 22, 2026 | 39.87 | 39.92 | 39.81 | 39.88 | +0.02 | +0.05% | 1,700 |
| Sep 21, 2026 | 39.83 | 39.86 | 39.83 | 39.86 | +0.18 | +0.45% | 1,000 |
| Sep 18, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.20 | -0.50% | 300 |
| Sep 17, 2026 | 39.80 | 39.88 | 39.80 | 39.88 | +0.40 | +1.01% | 700 |
| Sep 16, 2026 | 39.66 | 39.71 | 39.48 | 39.48 | +0.08 | +0.20% | 5,700 |
| Sep 15, 2026 | 39.34 | 39.40 | 39.34 | 39.40 | -0.07 | -0.18% | 800 |
| Sep 14, 2026 | 39.61 | 39.61 | 39.47 | 39.47 | +0.02 | +0.05% | 200 |
| Sep 11, 2026 | 39.56 | 39.56 | 39.45 | 39.45 | +0.02 | +0.05% | 700 |
| Sep 10, 2026 | 39.59 | 39.60 | 39.43 | 39.43 | -0.45 | -1.13% | 1,000 |
| Sep 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.01 | +0.03% | 300 |
| Sep 8, 2026 | 39.92 | 39.94 | 39.80 | 39.87 | -0.03 | -0.08% | 5,100 |
| Sep 4, 2026 | 39.94 | 39.94 | 39.90 | 39.90 | +0.06 | +0.15% | 500 |
| Sep 3, 2026 | 39.92 | 39.99 | 39.84 | 39.84 | +0.05 | +0.13% | 17,800 |
| Sep 2, 2026 | 39.80 | 39.80 | 39.74 | 39.79 | +0.06 | +0.15% | 1,100 |
| Sep 1, 2026 | 39.84 | 39.86 | 39.73 | 39.73 | -0.43 | -1.07% | 3,700 |
| Aug 31, 2026 | 40.05 | 40.16 | 40.05 | 40.16 | -0.13 | -0.32% | 800 |
| Aug 28, 2026 | 40.44 | 40.44 | 40.29 | 40.29 | -0.15 | -0.37% | 500 |
| Aug 27, 2026 | 40.46 | 40.51 | 40.43 | 40.44 | +0.01 | +0.02% | 102,500 |
| Aug 26, 2026 | 40.41 | 40.43 | 40.41 | 40.43 | -0.05 | -0.12% | 900 |
| Aug 25, 2026 | 40.35 | 40.48 | 40.33 | 40.48 | +0.36 | +0.90% | 2,600 |
| Aug 24, 2026 | 40.16 | 40.16 | 40.09 | 40.12 | +0.19 | +0.48% | 2,900 |
| Aug 21, 2026 | 39.89 | 39.93 | 39.89 | 39.93 | -0.07 | -0.18% | 1,100 |
| Aug 20, 2026 | 40.04 | 40.07 | 39.97 | 40.00 | -0.29 | -0.72% | 1,700 |
| Aug 19, 2026 | 40.30 | 40.30 | 40.14 | 40.29 | +0.50 | +1.26% | 8,900 |
| Aug 18, 2026 | 39.56 | 39.79 | 39.55 | 39.79 | +0.11 | +0.28% | 2,800 |
| Aug 17, 2026 | 39.88 | 39.88 | 39.68 | 39.68 | -0.30 | -0.75% | 2,000 |
| Aug 14, 2026 | 40.09 | 40.09 | 39.98 | 39.98 | -0.25 | -0.62% | 300 |
65 days, newest first. Daily bars as drawn on the LKOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.