Lakeland Financial Corporation LKFN
Compare
Set alert
61.37 USD -1.53 (-2.43%)
At closeNov 5, 2026, 4:01 PM EST
61.37 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
61.02 Day range 64.15
54.36 52-week range 64.55
- YTD
- +7.55%
- 1 year
- +5.25%
5m chart
Price, volume, indicators and comparisons
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 12:15 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.